Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0173 0.0180 0.0170 0.0171 2,306,096 -0.00(-1.16%)
Mar 30, 2021 0.0199 0.0199 0.0166 0.0173 2,299,159 -0.00(-0.57%)
Mar 29, 2021 0.0189 0.0194 0.0170 0.0174 7,698,153 -0.00(-7.45%)
Mar 26, 2021 0.0180 0.0195 0.0180 0.0188 3,567,100 +0.00(+2.73%)
Mar 25, 2021 0.0191 0.0195 0.0165 0.0183 6,489,137 -0.00(-4.19%)
Mar 24, 2021 0.0200 0.0200 0.0190 0.0191 3,128,941 -0.00(-2.05%)
Mar 23, 2021 0.0200 0.0210 0.0191 0.0195 2,991,389 -0.00(-4.41%)
Mar 22, 2021 0.0200 0.0220 0.0192 0.0204 4,315,471 +0.00(+2.00%)
Mar 19, 2021 0.0190 0.0200 0.0190 0.0200 2,367,000 +0.00(+2.56%)
Mar 18, 2021 0.0195 0.0196 0.0190 0.0195 3,592,476 +0.00(+1.56%)
Mar 17, 2021 0.0195 0.0199 0.0185 0.0192 3,993,103 -0.00(-1.54%)
Mar 16, 2021 0.0223 0.0223 0.0190 0.0195 3,947,383 -0.00(-3.47%)
Mar 15, 2021 0.0210 0.0220 0.0193 0.0202 5,577,812 -0.00(-3.81%)
Mar 12, 2021 0.0200 0.0212 0.0193 0.0210 2,489,800 +0.00(+5.00%)
Mar 11, 2021 0.0210 0.0210 0.0195 0.0200 5,363,640 +0.00(+0.00%)
Mar 10, 2021 0.0190 0.0210 0.0190 0.0200 3,547,467 +0.00(+0.50%)
Mar 09, 2021 0.0219 0.0219 0.0198 0.0199 4,355,802 -0.00(-0.50%)
Mar 08, 2021 0.0221 0.0228 0.0190 0.0200 4,741,924 -0.00(-9.50%)
Mar 05, 2021 0.0188 0.0221 0.0162 0.0221 9,729,400 +0.00(+14.51%)
Mar 04, 2021 0.0189 0.0205 0.0180 0.0193 14,951,078 +0.00(+1.58%)
Mar 03, 2021 0.0250 0.0250 0.0189 0.0190 26,824,884 -0.00(-15.56%)
Mar 02, 2021 0.0256 0.0256 0.0224 0.0225 10,412,959 -0.00(-10.00%)
Mar 01, 2021 0.0246 0.0299 0.0246 0.0250 8,592,312 -0.00(-10.71%)
Feb 26, 2021 0.0255 0.0300 0.0200 0.0280 24,395,200 +0.00(+1.08%)
Feb 25, 2021 0.0289 0.0330 0.0270 0.0277 14,993,259 -0.00(-4.48%)
Feb 24, 2021 0.0300 0.0340 0.0280 0.0290 15,701,475 -0.00(-8.23%)
Feb 23, 2021 0.0264 0.0342 0.0241 0.0316 30,858,548 -0.00(-5.95%)
Feb 22, 2021 0.0224 0.0370 0.0222 0.0336 125,153,440 +0.01(+50.00%)
Feb 19, 2021 0.0207 0.0235 0.0207 0.0224 12,848,800 +0.00(+12.00%)
Feb 18, 2021 0.0229 0.0230 0.0200 0.0200 17,739,832 -0.00(-12.28%)
Feb 17, 2021 0.0249 0.0260 0.0202 0.0228 28,720,412 -0.00(-6.94%)
Feb 16, 2021 0.0190 0.0260 0.0189 0.0245 72,929,248 +0.01(+29.63%)
Feb 12, 2021 0.0180 0.0191 0.0180 0.0189 10,705,000 -0.00(-0.53%)
Feb 11, 2021 0.0190 0.0195 0.0179 0.0190 15,255,348 +0.00(+2.70%)
Feb 10, 2021 0.0185 0.0190 0.0170 0.0185 13,811,002 +0.00(+6.94%)
Feb 09, 2021 0.0174 0.0220 0.0166 0.0173 17,784,672 +0.00(+7.45%)
Feb 08, 2021 0.0174 0.0193 0.0150 0.0161 29,967,728 -0.00(-8.00%)
Feb 05, 2021 0.0184 0.0185 0.0165 0.0175 19,084,200 -0.00(-2.78%)
Feb 04, 2021 0.0190 0.0195 0.0177 0.0180 16,400,147 -0.00(-5.26%)
Feb 03, 2021 0.0190 0.0193 0.0176 0.0190 8,359,645 +0.00(+4.40%)
Feb 02, 2021 0.0198 0.0198 0.0175 0.0182 10,091,149 +0.00(+0.55%)
Feb 01, 2021 0.0188 0.0200 0.0172 0.0181 11,726,371 +0.00(+0.56%)
Jan 29, 2021 0.0180 0.0209 0.0173 0.0180 18,060,500 +0.00(+5.88%)
Jan 28, 2021 0.0194 0.0194 0.0160 0.0170 9,474,666 -0.00(-10.99%)
Jan 27, 2021 0.0198 0.0205 0.0180 0.0191 17,908,606 -0.00(-4.50%)
Jan 26, 2021 0.0229 0.0229 0.0185 0.0200 28,479,148 +0.00(+11.73%)
Jan 25, 2021 0.0173 0.0183 0.0173 0.0179 10,091,605 +0.00(+2.87%)
Jan 22, 2021 0.0172 0.0179 0.0166 0.0174 7,993,200 +0.00(+1.75%)
Jan 21, 2021 0.0180 0.0180 0.0160 0.0171 11,030,801 +0.00(+1.79%)
Jan 20, 2021 0.0165 0.0175 0.0155 0.0168 12,829,359 +0.00(+3.07%)
Jan 19, 2021 0.0145 0.0169 0.0123 0.0163 15,383,012 +0.00(+12.41%)
Jan 15, 2021 0.0135 0.0149 0.0135 0.0145 11,265,100 +0.00(+6.62%)
Jan 14, 2021 0.0150 0.0150 0.0120 0.0136 9,909,915 +0.00(+3.03%)
Jan 13, 2021 0.0166 0.0166 0.0120 0.0132 47,893,160 -0.00(-18.52%)
Jan 12, 2021 0.0199 0.0199 0.0153 0.0162 18,786,884 -0.00(-10.50%)
Jan 11, 2021 0.0265 0.0265 0.0153 0.0181 36,357,876 -0.00(-2.69%)
Jan 08, 2021 0.0205 0.0269 0.0131 0.0186 84,466,904 -0.00(-7.00%)
Jan 07, 2021 0.0106 0.0220 0.0106 0.0200 69,185,344 +0.01(+88.68%)
Jan 06, 2021 0.0090 0.0106 0.0084 0.0106 30,259,768 +0.00(+21.84%)
Jan 05, 2021 0.0078 0.0097 0.0075 0.0087 14,398,861 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.