Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 27, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 26, 2018 0.0055 0.0055 0.0040 0.0040 7,334 -0.00(-27.27%)
Mar 23, 2018 0.0055 0.0055 0.0055 0.0055 18,181 -0.00(-8.33%)
Mar 20, 2018 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Mar 19, 2018 0.0058 0.0058 0.0058 0.0058 5,000 +0.00(+34.88%)
Mar 14, 2018 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Mar 13, 2018 0.0042 0.0042 0.0041 0.0040 116,900 -0.00(-37.50%)
Mar 12, 2018 0.0049 0.0070 0.0048 0.0064 105,542 -0.00(-7.25%)
Mar 09, 2018 0.0075 0.0075 0.0068 0.0069 68,869 +0.00(+68.29%)
Mar 08, 2018 0.0070 0.0070 0.0040 0.0041 182,369 -0.00(-18.00%)
Mar 07, 2018 0.0080 0.0080 0.0050 0.0050 80,231 -0.00(-39.76%)
Mar 06, 2018 0.0060 0.0110 0.0060 0.0083 108,800 -0.00(-6.74%)
Mar 05, 2018 0.0077 0.0094 0.0077 0.0089 377,480 +0.00(+27.14%)
Mar 02, 2018 0.0050 0.0079 0.0050 0.0070 268,685 +0.00(+40.00%)
Mar 01, 2018 0.0055 0.0055 0.0050 0.0050 50,500 +0.00(+28.21%)
Feb 28, 2018 0.0054 0.0062 0.0039 0.0039 1,052,336 +0.00(+0.00%)
Feb 27, 2018 0.0044 0.0052 0.0039 0.0039 799,834 -0.00(-17.02%)
Feb 26, 2018 0.0042 0.0047 0.0040 0.0047 547,752 +0.00(+17.50%)
Feb 23, 2018 0.0040 0.0040 0.0040 0.0040 11,000 +0.00(+21.21%)
Feb 20, 2018 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Feb 14, 2018 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Feb 13, 2018 0.0041 0.0041 0.0041 0.0041 11,000 +0.00(+4.33%)
Feb 12, 2018 0.0036 0.0040 0.0034 0.0039 112,512 +0.00(+9.17%)
Feb 09, 2018 0.0036 0.0036 0.0036 0.0036 200 +0.00(+0.00%)
Feb 07, 2018 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Feb 05, 2018 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Feb 02, 2018 0.0036 0.0036 0.0036 0.0036 10,000 -0.00(-26.53%)
Jan 30, 2018 0.0049 0.0049 0.0049 0 +0.00(+53.12%)
Jan 29, 2018 0.0032 0.0032 0.0032 0.0032 190,000 +0.00(+6.67%)
Jan 26, 2018 0.0038 0.0038 0.0030 0.0030 96,440 -0.00(-44.44%)
Jan 19, 2018 0.0054 0.0054 0.0054 0 +0.00(+45.95%)
Jan 18, 2018 0.0037 0.0037 0.0037 0.0037 1,200 +0.00(+2.78%)
Jan 17, 2018 0.0036 0.0036 0.0036 0.0036 1,550 -0.00(-17.81%)
Jan 16, 2018 0.0052 0.0054 0.0037 0.0044 158,972 -0.00(-18.89%)
Jan 10, 2018 0.0054 0.0054 0.0054 0 +0.00(+54.29%)
Jan 09, 2018 0.0035 0.0035 0.0035 0.0035 645 +0.00(+6.06%)
Jan 05, 2018 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Jan 04, 2018 0.0040 0.0040 0.0040 0.0040 125 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.