Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2700 0.2870 0.2700 0.2815 40,337 +0.01(+4.84%)
Mar 30, 2021 0.2916 0.2916 0.2675 0.2685 154,312 -0.02(-7.19%)
Mar 29, 2021 0.2979 0.2979 0.2840 0.2893 167,934 -0.01(-4.30%)
Mar 26, 2021 0.2860 0.3027 0.2860 0.3023 25,900 +0.01(+4.97%)
Mar 25, 2021 0.2900 0.2979 0.2850 0.2880 39,479 -0.01(-1.91%)
Mar 24, 2021 0.2950 0.2994 0.2843 0.2936 98,186 -0.00(-1.04%)
Mar 23, 2021 0.3060 0.3108 0.2880 0.2967 89,394 -0.02(-5.39%)
Mar 22, 2021 0.3670 0.3670 0.3074 0.3136 138,738 -0.01(-1.85%)
Mar 19, 2021 0.3134 0.3200 0.3074 0.3195 95,000 +0.00(+0.53%)
Mar 18, 2021 0.3264 0.3264 0.3071 0.3178 20,814 -0.01(-3.05%)
Mar 17, 2021 0.3096 0.3298 0.2909 0.3278 96,601 +0.02(+7.09%)
Mar 16, 2021 0.3100 0.3114 0.2921 0.3061 268,387 -0.00(-1.26%)
Mar 15, 2021 0.2900 0.3168 0.2798 0.3100 101,685 +0.01(+4.24%)
Mar 12, 2021 0.3050 0.3082 0.2929 0.2974 44,500 -0.00(-0.83%)
Mar 11, 2021 0.3011 0.3092 0.2872 0.2999 82,006 -0.01(-3.07%)
Mar 10, 2021 0.3197 0.3197 0.3077 0.3094 66,681 -0.01(-2.34%)
Mar 09, 2021 0.3100 0.3248 0.3033 0.3168 114,685 +0.01(+3.87%)
Mar 08, 2021 0.3100 0.3100 0.2947 0.3050 125,353 +0.02(+6.72%)
Mar 05, 2021 0.2801 0.2900 0.2750 0.2858 192,700 +0.00(+0.35%)
Mar 04, 2021 0.3000 0.3000 0.2800 0.2848 85,165 -0.01(-1.89%)
Mar 03, 2021 0.3000 0.3100 0.2835 0.2903 94,595 -0.02(-5.29%)
Mar 02, 2021 0.3000 0.3098 0.2941 0.3065 45,738 +0.00(+0.33%)
Mar 01, 2021 0.3154 0.3293 0.2782 0.3055 544,499 +0.01(+2.17%)
Feb 26, 2021 0.3239 0.3326 0.2936 0.2990 399,800 -0.03(-8.65%)
Feb 25, 2021 0.3500 0.3780 0.3228 0.3273 118,883 -0.03(-8.80%)
Feb 24, 2021 0.3568 0.3706 0.3500 0.3589 178,897 +0.00(+0.79%)
Feb 23, 2021 0.3600 0.3650 0.3500 0.3561 311,604 -0.00(-0.70%)
Feb 22, 2021 0.3357 0.3681 0.3357 0.3586 253,390 +0.02(+5.19%)
Feb 19, 2021 0.3230 0.3417 0.3181 0.3409 138,700 +0.02(+7.71%)
Feb 18, 2021 0.3399 0.3446 0.3056 0.3165 389,810 -0.02(-6.88%)
Feb 17, 2021 0.3679 0.3679 0.3294 0.3399 89,340 -0.03(-8.21%)
Feb 16, 2021 0.3650 0.3703 0.3395 0.3703 161,463 +0.00(+1.29%)
Feb 12, 2021 0.3657 0.3700 0.3600 0.3656 84,300 -0.00(-0.38%)
Feb 11, 2021 0.3716 0.3716 0.3600 0.3670 110,530 -0.00(-0.27%)
Feb 10, 2021 0.3660 0.3720 0.3659 0.3680 35,985 +0.00(+0.14%)
Feb 09, 2021 0.3688 0.3786 0.3628 0.3675 14,585 -0.00(-1.08%)
Feb 08, 2021 0.3548 0.4005 0.3300 0.3715 205,891 +0.01(+4.00%)
Feb 05, 2021 0.3546 0.3609 0.3511 0.3572 124,300 +0.01(+1.59%)
Feb 04, 2021 0.3698 0.4080 0.3400 0.3516 176,681 -0.02(-5.74%)
Feb 03, 2021 0.3799 0.3799 0.3668 0.3730 24,553 +0.00(+0.27%)
Feb 02, 2021 0.3624 0.3720 0.3582 0.3720 83,737 +0.00(+1.14%)
Feb 01, 2021 0.3850 0.4238 0.3590 0.3678 391,993 -0.01(-3.67%)
Jan 29, 2021 0.3761 0.3837 0.3630 0.3818 162,400 +0.01(+1.73%)
Jan 28, 2021 0.3838 0.3892 0.3711 0.3753 37,828 -0.01(-1.57%)
Jan 27, 2021 0.3927 0.3950 0.3813 0.3813 126,614 -0.02(-5.41%)
Jan 26, 2021 0.3641 0.4031 0.3641 0.4031 48,223 +0.01(+2.57%)
Jan 25, 2021 0.4076 0.4100 0.3900 0.3930 109,376 -0.02(-3.89%)
Jan 22, 2021 0.3901 0.4180 0.3901 0.4089 92,600 +0.01(+1.62%)
Jan 21, 2021 0.4299 0.4299 0.4024 0.4024 50,070 -0.02(-5.12%)
Jan 20, 2021 0.4000 0.4282 0.3955 0.4241 150,312 +0.05(+12.49%)
Jan 19, 2021 0.4000 0.4100 0.3770 0.3770 248,287 -0.01(-3.08%)
Jan 15, 2021 0.3900 0.3913 0.3760 0.3890 103,600 +0.00(+0.57%)
Jan 14, 2021 0.3667 0.3900 0.3650 0.3868 75,431 +0.01(+1.55%)
Jan 13, 2021 0.3807 0.3900 0.3666 0.3809 122,959 -0.01(-1.68%)
Jan 12, 2021 0.3835 0.4100 0.3766 0.3874 332,311 -0.03(-6.27%)
Jan 11, 2021 0.3900 0.4200 0.3692 0.4133 68,101 +0.01(+2.63%)
Jan 08, 2021 0.4100 0.4500 0.3900 0.4027 127,600 -0.01(-1.97%)
Jan 07, 2021 0.4010 0.4189 0.3998 0.4108 85,783 -0.00(-0.41%)
Jan 06, 2021 0.4200 0.4200 0.4075 0.4125 46,136 -0.01(-2.00%)
Jan 05, 2021 0.4200 0.4310 0.4078 0.4209 149,375 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.