Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.010 8.010 8.010 4 +0.46(+6.09%)
Mar 27, 2018 7.550 7.550 7.550 33 +0.07(+0.94%)
Mar 26, 2018 7.710 7.720 7.480 7.480 622 +0.13(+1.77%)
Mar 23, 2018 7.350 7.350 7.350 7.350 626 -0.56(-7.08%)
Mar 21, 2018 7.910 7.910 7.910 0 -0.03(-0.38%)
Mar 20, 2018 7.940 7.940 7.940 7.940 107 +0.19(+2.45%)
Mar 19, 2018 7.880 7.880 7.750 7.750 885 -0.27(-3.37%)
Mar 15, 2018 8.020 8.020 8.020 0 +0.03(+0.38%)
Mar 14, 2018 7.990 7.990 7.990 7.990 100 -0.34(-4.08%)
Mar 13, 2018 8.330 8.330 8.330 8.330 210 +0.57(+7.35%)
Mar 07, 2018 7.760 7.760 7.760 0 +0.07(+0.91%)
Mar 05, 2018 7.690 7.690 7.690 5,914 -0.02(-0.26%)
Mar 02, 2018 7.700 7.710 7.700 7.710 2,959 -0.21(-2.71%)
Mar 01, 2018 8.040 8.040 7.925 7.925 439 -0.32(-3.82%)
Feb 27, 2018 8.240 8.240 8.240 0 +0.20(+2.49%)
Feb 26, 2018 8.165 8.165 8.040 8.040 1,311 -0.02(-0.25%)
Feb 23, 2018 8.060 8.060 8.060 8.060 12,156 -0.02(-0.29%)
Feb 22, 2018 8.084 8.084 8.084 8.084 800 +0.05(+0.67%)
Feb 21, 2018 8.030 8.030 8.030 8.030 194 -0.09(-1.11%)
Feb 20, 2018 8.050 8.120 8.050 8.120 3,200 +0.18(+2.27%)
Feb 15, 2018 7.940 7.940 7.940 0 +0.17(+2.19%)
Feb 14, 2018 7.770 7.770 7.770 7.770 7,000 +0.13(+1.70%)
Feb 13, 2018 7.684 7.684 7.640 7.640 1,480 -0.31(-3.90%)
Feb 07, 2018 7.950 7.950 7.950 71 -0.41(-4.90%)
Feb 02, 2018 8.360 8.360 8.360 65 -0.26(-3.02%)
Jan 31, 2018 8.620 8.620 8.620 0 +0.01(+0.12%)
Jan 29, 2018 8.610 8.610 8.610 0 +0.14(+1.65%)
Jan 19, 2018 8.470 8.470 8.470 0 +0.19(+2.29%)
Jan 18, 2018 8.160 8.310 8.160 8.280 2,126 +0.08(+0.98%)
Jan 17, 2018 8.170 8.310 8.170 8.200 19,253 -0.17(-2.03%)
Jan 16, 2018 8.370 8.370 8.370 8.370 10,135 -0.64(-7.10%)
Jan 12, 2018 9.010 9.010 9.010 0 +0.27(+3.09%)
Jan 11, 2018 8.895 8.895 8.740 8.740 10,012 -0.11(-1.24%)
Jan 09, 2018 8.850 8.850 8.850 0 -0.18(-1.99%)
Jan 08, 2018 9.030 9.030 9.030 9.030 467 -0.04(-0.44%)
Jan 05, 2018 9.070 9.070 9.070 9.070 8,380 +0.17(+1.91%)
Jan 04, 2018 8.795 8.970 8.795 8.900 2,038 +0.45(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.