Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.088 6.200 6.088 6.200 561 -0.06(-0.96%)
Mar 30, 2016 6.070 6.260 5.930 6.260 740 +0.62(+10.99%)
Mar 29, 2016 5.620 5.650 5.600 5.640 4,774 +0.04(+0.71%)
Mar 24, 2016 5.600 5.600 5.600 81 -0.10(-1.75%)
Mar 22, 2016 5.700 5.700 5.700 0 -0.55(-8.80%)
Mar 21, 2016 6.145 6.250 6.050 6.250 1,688 -0.18(-2.80%)
Mar 18, 2016 6.384 6.430 6.384 6.430 1,148 +0.15(+2.39%)
Mar 17, 2016 6.280 6.280 6.280 6.280 253 +0.15(+2.45%)
Mar 15, 2016 6.130 6.130 6.130 0 -0.13(-2.08%)
Mar 14, 2016 6.270 6.270 6.260 6.260 805 -0.12(-1.88%)
Mar 11, 2016 6.160 6.380 6.100 6.380 2,369 +0.65(+11.34%)
Mar 10, 2016 5.730 6.117 5.730 5.730 580 -0.36(-5.99%)
Mar 08, 2016 6.095 6.095 6.095 0 -0.04(-0.72%)
Mar 07, 2016 6.085 6.139 6.085 6.139 3,586 +0.14(+2.32%)
Mar 04, 2016 5.940 6.000 5.940 6.000 417 +0.09(+1.57%)
Mar 03, 2016 5.850 5.907 5.850 5.907 5,115 +0.31(+5.49%)
Mar 01, 2016 5.600 5.600 5.600 0 +0.15(+2.75%)
Feb 29, 2016 5.450 5.450 5.450 5.450 203 -0.17(-3.02%)
Feb 24, 2016 5.620 5.620 5.620 200 +0.30(+5.64%)
Feb 23, 2016 5.490 5.490 5.320 5.320 2,211 -0.42(-7.32%)
Feb 22, 2016 5.580 5.740 5.580 5.740 5,921 +0.14(+2.50%)
Feb 19, 2016 5.600 5.600 5.600 5.600 1,020 +0.20(+3.70%)
Feb 18, 2016 5.400 5.400 5.400 5.400 610 -0.05(-0.92%)
Feb 17, 2016 5.560 5.580 5.450 5.450 2,715 +0.05(+0.93%)
Feb 16, 2016 5.400 5.400 5.400 5.400 349 +0.10(+1.93%)
Feb 12, 2016 5.298 5.298 5.298 0 +0.38(+7.68%)
Feb 11, 2016 5.250 5.250 4.920 4.920 3,036 -0.28(-5.38%)
Feb 09, 2016 5.200 5.200 5.200 88 +0.00(+0.00%)
Feb 04, 2016 5.200 5.200 5.200 0 +0.17(+3.38%)
Feb 03, 2016 4.914 5.030 4.800 5.030 570 +0.27(+5.67%)
Feb 02, 2016 4.930 5.260 4.760 4.760 2,050 -0.64(-11.85%)
Feb 01, 2016 5.085 5.400 5.080 5.400 1,028 +0.46(+9.22%)
Jan 28, 2016 4.944 4.944 4.944 13 -0.19(-3.63%)
Jan 27, 2016 5.100 5.130 5.100 5.130 1,492 +0.13(+2.60%)
Jan 26, 2016 5.000 5.150 5.000 5.000 8,030 +0.03(+0.60%)
Jan 21, 2016 4.970 4.970 4.970 0 +0.14(+2.90%)
Jan 20, 2016 4.840 4.840 4.796 4.830 24,450 -0.05(-1.02%)
Jan 19, 2016 4.910 5.060 4.880 4.880 21,018 +0.00(+0.00%)
Jan 15, 2016 4.880 4.880 4.880 0 -0.23(-4.50%)
Jan 14, 2016 5.110 5.110 5.110 5.110 290 +0.05(+0.99%)
Jan 13, 2016 5.180 5.180 5.060 5.060 585 +0.10(+2.04%)
Jan 12, 2016 5.100 5.100 4.959 4.959 2,469 -0.20(-3.90%)
Jan 11, 2016 5.160 5.460 5.130 5.160 35,934 +0.02(+0.39%)
Jan 07, 2016 5.140 5.140 5.140 107 +0.01(+0.19%)
Jan 05, 2016 5.130 5.130 5.130 0 -0.37(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.