Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0078 0.0078 0.0078 0 +0.00(+41.82%)
Mar 28, 2019 0.0055 0.0055 0.0055 0.0055 2,892 -0.00(-21.43%)
Mar 27, 2019 0.0070 0.0070 0.0070 0.0070 100 +0.00(+14.75%)
Mar 26, 2019 0.0052 0.0084 0.0052 0.0061 508,000 +0.00(+0.00%)
Mar 25, 2019 0.0060 0.0061 0.0060 0.0061 14,500 -0.00(-12.86%)
Mar 22, 2019 0.0090 0.0090 0.0070 0.0070 272,100 -0.00(-22.22%)
Mar 21, 2019 0.0052 0.0090 0.0052 0.0090 3,421,441 +0.00(+76.47%)
Mar 20, 2019 0.0059 0.0059 0.0051 0.0051 750 +0.00(+13.33%)
Mar 19, 2019 0.0060 0.0060 0.0045 0.0045 150,000 -0.00(-28.57%)
Mar 18, 2019 0.0058 0.0063 0.0045 0.0063 1,067,805 +0.00(+18.87%)
Mar 15, 2019 0.0046 0.0053 0.0045 0.0053 1,490,600 +0.00(+6.00%)
Mar 14, 2019 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+4.17%)
Mar 13, 2019 0.0051 0.0058 0.0048 0.0048 352,287 +0.00(+11.63%)
Mar 12, 2019 0.0040 0.0045 0.0040 0.0043 347,106 -0.00(-4.44%)
Mar 11, 2019 0.0055 0.0070 0.0036 0.0045 1,313,187 -0.00(-37.50%)
Mar 08, 2019 0.0089 0.0090 0.0050 0.0072 1,121,000 -0.00(-24.21%)
Mar 07, 2019 0.0085 0.0095 0.0085 0.0095 15,000 -0.00(-4.04%)
Mar 05, 2019 0.0099 0.0099 0.0099 0 +0.00(+6.45%)
Mar 04, 2019 0.0080 0.0093 0.0062 0.0093 176,400 -0.00(-6.06%)
Mar 01, 2019 0.0079 0.0101 0.0078 0.0099 53,900 -0.00(-2.94%)
Feb 28, 2019 0.0102 0.0102 0.0102 0.0102 3,000 +0.00(+20.00%)
Feb 27, 2019 0.0085 0.0085 0.0085 0.0085 46,939 -0.00(-10.53%)
Feb 26, 2019 0.0075 0.0095 0.0075 0.0095 146,000 -0.00(-13.64%)
Feb 25, 2019 0.0179 0.0180 0.0086 0.0110 1,326,204 -0.00(-14.73%)
Feb 22, 2019 0.0090 0.0135 0.0089 0.0129 825,000 +0.00(+61.25%)
Feb 21, 2019 0.0060 0.0080 0.0060 0.0080 148,000 -0.00(-12.09%)
Feb 20, 2019 0.0071 0.0091 0.0056 0.0091 193,600 +0.00(+33.82%)
Feb 19, 2019 0.0100 0.0118 0.0068 0.0068 159,671 -0.00(-32.00%)
Feb 15, 2019 0.0200 0.0200 0.0078 0.0100 873,300 -0.00(-33.33%)
Feb 14, 2019 0.0079 0.0153 0.0077 0.0150 1,701,058 +0.01(+76.47%)
Feb 13, 2019 0.0085 0.0085 0.0085 0.0085 500 +0.00(+8.97%)
Feb 12, 2019 0.0055 0.0078 0.0055 0.0078 162,600 -0.00(-16.13%)
Feb 08, 2019 0.0093 0.0093 0.0093 0 -0.00(-1.06%)
Feb 06, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Feb 04, 2019 0.0094 0.0094 0.0094 0 +0.00(+23.68%)
Feb 01, 2019 0.0076 0.0076 0.0076 0.0076 3,300 -0.00(-18.28%)
Jan 31, 2019 0.0095 0.0095 0.0093 0.0093 34,000 -0.00(-2.11%)
Jan 29, 2019 0.0095 0.0095 0.0095 0 +0.00(+9.20%)
Jan 28, 2019 0.0086 0.0087 0.0086 0.0087 113,333 -0.00(-11.22%)
Jan 25, 2019 0.0098 0.0098 0.0098 0.0098 10,900 +0.00(+40.00%)
Jan 23, 2019 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Jan 18, 2019 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Jan 17, 2019 0.0070 0.0108 0.0070 0.0108 267,568 +0.00(+20.00%)
Jan 15, 2019 0.0090 0.0090 0.0090 0 -0.00(-16.67%)
Jan 14, 2019 0.0085 0.0110 0.0085 0.0108 207,500 +0.00(+33.33%)
Jan 11, 2019 0.0080 0.0090 0.0080 0.0081 130,000 -0.00(-25.00%)
Jan 08, 2019 0.0108 0.0108 0.0108 0 -0.00(-1.82%)
Jan 07, 2019 0.0110 0.0110 0.0110 0.0110 1,272 +0.00(+10.00%)
Jan 03, 2019 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.