Indicators

Majestic Oil & Gas (OP: MJOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.0800	0.0800	0.0800	0	-0.09(-52.92%)
Mar 23, 2017		0.1699	0.1699	0.1699	0	-0.00(-0.06%)
Mar 07, 2017		0.1700	0.1700	0.1700	0	+0.05(+43.47%)
Feb 27, 2017		0.1185	0.1185	0.1185	0	-0.03(-20.63%)
Feb 24, 2017	0.1900	0.1900	0.1493	0.1493	1,150	+0.02(+14.84%)
Feb 22, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 13, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 10, 2017	0.1500	0.1500	0.1300	0.1300	8,500	-0.03(-18.60%)
Feb 09, 2017	0.1600	0.1600	0.1597	0.1597	1,000,000	-0.04(-20.15%)
Feb 06, 2017		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Feb 02, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 24, 2017		0.1500	0.1500	0.1500	0	-0.04(-20.42%)
Jan 23, 2017	0.1885	0.1885	0.1885	0.1885	600	-0.01(-5.75%)
Jan 20, 2017	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+2.04%)
Jan 18, 2017		0.1960	0.1960	0.1960	0	+0.05(+30.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.