Indicators

Imaginear Inc (OP: IPNFF )

0.0310 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		0.0473	0.0473	0.0473	0	-0.01(-13.53%)
Mar 21, 2019		0.0547	0.0547	0.0547	0	+0.01(+16.88%)
Mar 20, 2019	0.0472	0.0472	0.0468	0.0468	19,500	-0.00(-7.14%)
Mar 13, 2019		0.0504	0.0504	0.0504	0	-0.00(-6.49%)
Mar 12, 2019	0.0539	0.0539	0.0539	0.0539	10,010	+0.01(+13.95%)
Mar 07, 2019		0.0473	0.0473	0.0473	0	-0.02(-31.84%)
Feb 25, 2019		0.0694	0.0694	0.0694	0	+0.01(+15.67%)
Feb 22, 2019	0.0600	0.0600	0.0600	0.0600	1,000	-0.00(-4.46%)
Feb 21, 2019	0.0591	0.0628	0.0591	0.0628	8,500	+0.00(+6.26%)
Feb 20, 2019	0.0591	0.0591	0.0591	0.0591	3,500	-0.00(-4.98%)
Feb 19, 2019	0.0622	0.0622	0.0622	0.0622	8,000	-0.01(-19.22%)
Feb 06, 2019		0.0770	0.0770	0.0770	0	-0.00(-0.65%)
Jan 30, 2019		0.0775	0.0775	0.0775	0	-0.01(-12.63%)
Jan 22, 2019		0.0887	0.0887	0.0887	0	+0.03(+47.34%)
Jan 17, 2019		0.0602	0.0602	0.0602	0	-0.00(-2.90%)
Jan 16, 2019	0.0620	0.0620	0.0620	0.0620	3,000	-0.00(-5.78%)
Jan 11, 2019		0.0658	0.0658	0.0658	0	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.