Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homefed Corp (OP: HOFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 33.00 33.50 33.00 33.50 2,600 +0.50(+1.52%)
Mar 29, 2016 33.00 33.00 33.00 135 +0.00(+0.00%)
Mar 28, 2016 33.00 33.00 33.00 33.00 130 +0.45(+1.38%)
Mar 24, 2016 32.55 32.55 32.55 0 +0.04(+0.12%)
Mar 23, 2016 33.60 33.60 32.50 32.51 5,754 -1.24(-3.67%)
Mar 21, 2016 33.75 33.75 33.75 2 +0.24(+0.72%)
Mar 18, 2016 33.51 33.51 33.51 33.51 239 +0.01(+0.03%)
Mar 17, 2016 33.50 33.50 33.50 33.50 115 +0.00(+0.00%)
Mar 16, 2016 33.50 33.50 33.50 33.50 601 -0.50(-1.47%)
Mar 15, 2016 34.00 34.00 34.00 34.00 500 +1.00(+3.03%)
Mar 14, 2016 33.00 33.00 33.00 33.00 218 +0.24(+0.73%)
Mar 11, 2016 32.75 33.75 32.75 32.76 1,460 +0.01(+0.03%)
Mar 10, 2016 33.60 33.60 32.75 32.75 1,532 -0.75(-2.24%)
Mar 09, 2016 33.50 33.50 33.50 33.50 507 +0.00(+0.00%)
Mar 08, 2016 33.50 33.50 33.50 33.50 146 +1.00(+3.08%)
Mar 07, 2016 31.80 32.50 31.80 32.50 469 +0.50(+1.56%)
Mar 04, 2016 32.25 32.25 31.50 32.00 9,400 -0.50(-1.54%)
Mar 03, 2016 33.00 33.00 32.50 32.50 3,931 -0.50(-1.52%)
Feb 26, 2016 33.00 33.00 33.00 86 -1.00(-2.94%)
Feb 25, 2016 34.00 34.00 31.25 34.00 28,584 +0.00(+0.00%)
Feb 23, 2016 34.00 34.00 34.00 78 +2.00(+6.25%)
Feb 18, 2016 32.00 32.00 32.00 50 -3.00(-8.57%)
Feb 16, 2016 35.00 35.00 35.00 45 +2.50(+7.69%)
Feb 12, 2016 32.50 32.50 32.50 0 +1.00(+3.17%)
Feb 11, 2016 34.05 34.05 31.50 31.50 1,736 -4.50(-12.50%)
Feb 10, 2016 36.00 36.00 36.00 36.00 215 +1.95(+5.73%)
Feb 09, 2016 35.00 35.00 34.05 34.05 514 -1.70(-4.76%)
Feb 08, 2016 35.75 35.75 35.75 35.75 100 +0.75(+2.14%)
Feb 03, 2016 35.00 35.00 35.00 0 -0.65(-1.82%)
Feb 02, 2016 36.50 36.50 35.65 35.65 2,050 -0.85(-2.33%)
Feb 01, 2016 36.00 36.50 36.00 36.50 1,278 +0.55(+1.53%)
Jan 29, 2016 35.50 36.50 35.50 35.95 5,235 -0.05(-0.14%)
Jan 28, 2016 36.00 36.00 36.00 36.00 336 +0.25(+0.70%)
Jan 27, 2016 35.75 35.75 35.75 35.75 236 -0.10(-0.28%)
Jan 26, 2016 35.75 35.85 35.75 35.85 549 -0.65(-1.78%)
Jan 21, 2016 36.50 36.50 36.50 50 +0.00(+0.00%)
Jan 19, 2016 36.50 36.50 36.50 95 +0.00(+0.00%)
Jan 15, 2016 36.50 36.50 36.50 0 +0.00(+0.00%)
Jan 13, 2016 36.50 36.50 36.50 7 +2.90(+8.63%)
Jan 12, 2016 33.60 33.60 33.60 33.60 2,104 +0.10(+0.30%)
Jan 11, 2016 33.50 33.50 33.50 33.50 240 -0.25(-0.74%)
Jan 05, 2016 33.75 33.75 33.75 90 -0.25(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.