Indicators

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.0124	0.0124	0.0124	0	+0.00(+0.00%)
Mar 29, 2017	0.0124	0.0124	0.0124	0.0124	1,850	-0.01(-46.09%)
Mar 28, 2017	0.0230	0.0230	0.0230	0.0230	10,000	-0.00(-8.00%)
Mar 24, 2017		0.0250	0.0250	0.0250	0	-0.00(-10.71%)
Mar 20, 2017		0.0280	0.0280	0.0280	0	-0.00(-3.45%)
Mar 15, 2017		0.0290	0.0290	0.0290	0	+0.00(+16.00%)
Mar 08, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 24, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 10, 2017		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Feb 09, 2017	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Feb 08, 2017	0.0300	0.0300	0.0300	0.0300	3,200	+0.01(+50.00%)
Jan 26, 2017		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jan 23, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.33%)
Jan 17, 2017		0.0299	0.0299	0.0299	0	+0.02(+139.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.