Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0032 0.0038 0.0031 0.0036 109,300 -0.00(-14.29%)
Mar 28, 2019 0.0028 0.0042 0.0028 0.0042 3,861 +0.00(+7.69%)
Mar 27, 2019 0.0040 0.0044 0.0027 0.0039 151,675 +0.00(+25.81%)
Mar 26, 2019 0.0038 0.0038 0.0031 0.0031 50,112 -0.00(-18.42%)
Mar 25, 2019 0.0038 0.0040 0.0038 0.0038 65,000 -0.00(-2.56%)
Mar 22, 2019 0.0039 0.0039 0.0035 0.0039 104,200 -0.00(-4.88%)
Mar 21, 2019 0.0041 0.0041 0.0041 0.0041 45,000 -0.00(-4.65%)
Mar 20, 2019 0.0030 0.0043 0.0024 0.0043 204,130 +0.00(+43.33%)
Mar 19, 2019 0.0050 0.0050 0.0013 0.0030 848,982 -0.00(-33.33%)
Mar 18, 2019 0.0038 0.0053 0.0036 0.0045 812,812 -0.00(-4.26%)
Mar 15, 2019 0.0053 0.0053 0.0035 0.0047 170,100 +0.00(+62.07%)
Mar 14, 2019 0.0034 0.0038 0.0029 0.0029 20,275 -0.00(-17.14%)
Mar 13, 2019 0.0030 0.0036 0.0029 0.0035 106,030 -0.00(-2.78%)
Mar 12, 2019 0.0041 0.0053 0.0030 0.0036 78,651 -0.00(-30.77%)
Mar 11, 2019 0.0031 0.0052 0.0030 0.0052 51,050 +0.00(+57.58%)
Mar 08, 2019 0.0038 0.0038 0.0031 0.0033 77,500 -0.00(-25.00%)
Mar 07, 2019 0.0037 0.0044 0.0033 0.0044 162,825 +0.00(+15.79%)
Mar 06, 2019 0.0054 0.0054 0.0038 0.0038 123,475 +0.00(+0.00%)
Mar 05, 2019 0.0038 0.0038 0.0038 0.0038 121,000 -0.00(-13.64%)
Mar 04, 2019 0.0044 0.0044 0.0031 0.0044 24,786 +0.00(+18.92%)
Mar 01, 2019 0.0038 0.0043 0.0033 0.0037 85,000 +0.00(+8.82%)
Feb 28, 2019 0.0034 0.0041 0.0034 0.0034 54,290 +0.00(+3.03%)
Feb 27, 2019 0.0032 0.0044 0.0032 0.0033 347,386 +0.00(+6.45%)
Feb 26, 2019 0.0050 0.0050 0.0031 0.0031 77,766 -0.00(-31.11%)
Feb 25, 2019 0.0037 0.0059 0.0037 0.0045 62,305 +0.00(+12.50%)
Feb 22, 2019 0.0059 0.0059 0.0040 0.0040 12,000 -0.00(-32.20%)
Feb 21, 2019 0.0055 0.0059 0.0034 0.0059 49,909 +0.00(+28.26%)
Feb 19, 2019 0.0046 0.0046 0.0046 0 -0.00(-29.23%)
Feb 15, 2019 0.0065 0.0065 0.0065 0.0065 1,300 -0.00(-1.52%)
Feb 14, 2019 0.0050 0.0066 0.0050 0.0066 26,385 +0.00(+32.00%)
Feb 13, 2019 0.0050 0.0050 0.0050 0.0050 50,961 +0.00(+11.11%)
Feb 12, 2019 0.0045 0.0045 0.0045 0.0045 7,500 +0.00(+4.65%)
Feb 08, 2019 0.0043 0.0043 0.0043 0 -0.00(-14.00%)
Feb 07, 2019 0.0048 0.0050 0.0044 0.0050 218,100 +0.00(+13.64%)
Feb 06, 2019 0.0030 0.0047 0.0026 0.0044 665,582 +0.00(+51.72%)
Feb 05, 2019 0.0029 0.0030 0.0029 0.0029 9,056 +0.00(+7.41%)
Feb 04, 2019 0.0029 0.0030 0.0027 0.0027 260,140 -0.00(-38.64%)
Feb 01, 2019 0.0037 0.0044 0.0037 0.0044 67,900 +0.00(+57.14%)
Jan 31, 2019 0.0043 0.0043 0.0028 0.0028 796,000 -0.00(-22.22%)
Jan 30, 2019 0.0036 0.0036 0.0036 0.0036 20,000 +0.00(+16.13%)
Jan 29, 2019 0.0037 0.0044 0.0031 0.0031 339,561 -0.00(-27.91%)
Jan 28, 2019 0.0020 0.0043 0.0020 0.0043 305,055 -0.00(-2.27%)
Jan 25, 2019 0.0029 0.0044 0.0029 0.0044 38,500 +0.00(+76.00%)
Jan 23, 2019 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Jan 22, 2019 0.0035 0.0035 0.0035 0.0035 8,500 -0.00(-28.57%)
Jan 18, 2019 0.0038 0.0049 0.0038 0.0049 60,600 +0.00(+6.52%)
Jan 17, 2019 0.0049 0.0049 0.0046 0.0046 42,755 +0.00(+91.67%)
Jan 16, 2019 0.0022 0.0040 0.0022 0.0024 21,894 +0.00(+14.29%)
Jan 15, 2019 0.0021 0.0021 0.0021 0.0021 630 -0.00(-30.00%)
Jan 14, 2019 0.0033 0.0034 0.0028 0.0030 277,078 -0.00(-30.23%)
Jan 11, 2019 0.0056 0.0056 0.0043 0.0043 150,400 -0.00(-25.86%)
Jan 10, 2019 0.0040 0.0058 0.0040 0.0058 226,100 +0.00(+41.46%)
Jan 09, 2019 0.0069 0.0069 0.0041 0.0041 30,481 -0.00(-30.51%)
Jan 08, 2019 0.0048 0.0059 0.0046 0.0059 601,000 +0.00(+47.50%)
Jan 07, 2019 0.0052 0.0059 0.0040 0.0040 122,000 -0.00(-32.20%)
Jan 04, 2019 0.0051 0.0060 0.0050 0.0059 31,000 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.