Indicators

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2021		0.0158	0.0158	0.0158	0	+0.00(+0.64%)
Feb 10, 2021		0.0157	0.0157	0.0157	0	+0.00(+3.97%)
Feb 08, 2021		0.0151	0.0151	0.0151	0	+0.00(+36.04%)
Feb 04, 2021		0.0111	0.0111	0.0111	0	+0.00(+32.14%)
Feb 02, 2021		0.0084	0.0084	0.0084	0	-0.00(-16.00%)
Jan 27, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 25, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 20, 2021		0.0100	0.0100	0.0100	0	+0.00(+19.05%)
Jan 19, 2021	0.0090	0.0090	0.0084	0.0084	84,000	+0.00(+0.00%)
Jan 14, 2021		0.0084	0.0084	0.0084	0	+0.00(+3.70%)
Jan 13, 2021	0.0100	0.0100	0.0081	0.0081	191,308	-0.00(-8.99%)
Jan 11, 2021		0.0089	0.0089	0.0089	0	+0.00(+5.95%)
Jan 06, 2021		0.0084	0.0084	0.0084	0	+0.00(+5.00%)
Jan 05, 2021	0.0080	0.0080	0.0080	0.0080	18,272	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.