Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.3374 0.3374 0.3374 0 -0.04(-11.28%)
Mar 29, 2017 0.3780 0.3803 0.3780 0.3803 1,690 +0.05(+14.55%)
Mar 24, 2017 0.3320 0.3320 0.3320 0 -0.06(-14.43%)
Mar 21, 2017 0.3880 0.3880 0.3880 0 +0.07(+22.55%)
Mar 16, 2017 0.3166 0.3166 0.3166 0 -0.01(-1.68%)
Mar 15, 2017 0.3220 0.3220 0.3220 0.3220 190 -0.02(-4.93%)
Mar 14, 2017 0.3578 0.3578 0.3325 0.3387 3,010 -0.03(-7.56%)
Mar 10, 2017 0.3664 0.3664 0.3664 0 +0.05(+15.51%)
Mar 06, 2017 0.3172 0.3172 0.3172 0 -0.05(-14.27%)
Mar 03, 2017 0.3751 0.3860 0.3700 0.3700 17,900 -0.01(-1.33%)
Mar 02, 2017 0.3750 0.3750 0.3750 0.3750 3,500 +0.02(+4.17%)
Mar 01, 2017 0.3600 0.3600 0.3600 0.3600 2,050 +0.01(+2.77%)
Feb 28, 2017 0.3503 0.3503 0.3503 0.3503 130 -0.04(-9.25%)
Feb 21, 2017 0.3860 0.3860 0.3860 0 -0.00(-0.77%)
Feb 16, 2017 0.3890 0.3890 0.3890 0 -0.01(-1.29%)
Feb 15, 2017 0.3900 0.3941 0.3801 0.3941 4,827 +0.01(+3.63%)
Feb 14, 2017 0.3798 0.3874 0.3509 0.3803 43,000 +0.01(+1.96%)
Feb 13, 2017 0.3796 0.3796 0.3730 0.3730 7,001 -0.01(-2.94%)
Feb 10, 2017 0.3843 0.3843 0.3843 0.3843 245 -0.01(-1.36%)
Feb 08, 2017 0.3896 0.3896 0.3896 0 +0.01(+2.04%)
Feb 07, 2017 0.3818 0.3818 0.3818 0.3818 655 +0.00(+0.47%)
Feb 03, 2017 0.3800 0.3800 0.3800 0 +0.02(+6.15%)
Feb 02, 2017 0.3580 0.3580 0.3580 0.3580 11,000 +0.00(+0.36%)
Feb 01, 2017 0.3567 0.3567 0.3567 0.3567 500 -0.01(-3.59%)
Jan 27, 2017 0.3700 0.3700 0.3700 0 -0.05(-12.32%)
Jan 26, 2017 0.4167 0.4220 0.4145 0.4220 16,220 +0.03(+7.52%)
Jan 25, 2017 0.3800 0.4149 0.3800 0.3925 151,800 +0.01(+1.58%)
Jan 23, 2017 0.3864 0.3864 0.3864 0 -0.01(-1.63%)
Jan 20, 2017 0.3900 0.4140 0.3900 0.3928 5,230 +0.01(+3.37%)
Jan 19, 2017 0.3700 0.3800 0.3700 0.3800 37,610 +0.03(+8.57%)
Jan 17, 2017 0.3500 0.3500 0.3500 0 +0.01(+3.67%)
Jan 13, 2017 0.3376 0.3376 0.3376 0 +0.01(+3.59%)
Jan 12, 2017 0.3176 0.3259 0.3176 0.3259 1,900 +0.01(+2.87%)
Jan 11, 2017 0.3168 0.3168 0.3168 0.3168 160 -0.01(-3.30%)
Jan 10, 2017 0.3276 0.3276 0.3276 0.3276 26,320 -0.01(-2.18%)
Jan 09, 2017 0.3413 0.3452 0.3349 0.3349 38,200 -0.00(-0.92%)
Jan 06, 2017 0.3346 0.3381 0.3331 0.3380 49,625 +0.02(+5.89%)
Jan 05, 2017 0.3337 0.3337 0.3078 0.3192 41,500 -0.02(-5.11%)
Jan 04, 2017 0.3283 0.3400 0.3283 0.3364 111,500 +0.03(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.