Indicators

China Industrial Waste Management Inc (OP: CIWT )

0.0001 UNCHANGED

Last Price Updated: 12:13 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 22, 2013		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Mar 20, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 07, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 28, 2013		0.3000	0.3000	0.3000	0	-0.01(-3.54%)
Feb 26, 2013	0.3110	0.3110	0.3110	0.3110	0	-0.01(-2.81%)
Feb 15, 2013	0.3200	0.3200	0.3200	0.3200	0	+0.01(+2.89%)
Feb 14, 2013	0.3110	0.3110	0.3110	0.3110	1,000	+0.01(+3.67%)
Feb 06, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 04, 2013	0.3000	0.3000	0.3000	0.3000	420	-0.10(-25.00%)
Jan 28, 2013		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Jan 18, 2013		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Jan 17, 2013	0.3000	0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Jan 10, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 03, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.