Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Logistics Group Inc (OP: CHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 29, 2017 0.0007 0.0007 0.0007 0.0007 250 +0.00(+0.00%)
Mar 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 24, 2017 0.0007 0.0007 0.0007 0.0007 239,034 +0.00(+0.00%)
Mar 23, 2017 0.0007 0.0007 0.0007 0.0007 600,000 +0.00(+0.00%)
Mar 17, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 16, 2017 0.0008 0.0008 0.0008 0.0008 125 +0.00(+14.29%)
Mar 14, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 13, 2017 0.0007 0.0007 0.0007 0.0007 40,000 +0.00(+0.00%)
Mar 02, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 01, 2017 0.0010 0.0011 0.0007 0.0007 165,000 -0.00(-56.25%)
Feb 28, 2017 0.0009 0.0016 0.0009 0.0016 713,000 +0.00(+0.00%)
Feb 24, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Feb 21, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Feb 17, 2017 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Feb 16, 2017 0.0018 0.0018 0.0018 0.0018 200,000 +0.00(+80.00%)
Feb 15, 2017 0.0010 0.0010 0.0010 0.0010 228,266 +0.00(+0.00%)
Feb 14, 2017 0.0007 0.0010 0.0007 0.0010 2,116,000 +0.00(+66.67%)
Feb 09, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 07, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 06, 2017 0.0005 0.0005 0.0005 0.0005 46,000 -0.00(-28.57%)
Feb 02, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 01, 2017 0.0005 0.0005 0.0005 0.0005 658,998 +0.00(+0.00%)
Jan 30, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 25, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jan 23, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 20, 2017 0.0007 0.0007 0.0007 0.0007 450,000 +0.00(+0.00%)
Jan 19, 2017 0.0006 0.0007 0.0006 0.0007 275,000 +0.00(+16.67%)
Jan 13, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 12, 2017 0.0006 0.0006 0.0005 0.0005 10,000 +0.00(+0.00%)
Jan 11, 2017 0.0005 0.0005 0.0005 0.0005 240 -0.00(-16.67%)
Jan 10, 2017 0.0001 0.0006 0.0001 0.0006 2,015,637 +0.00(+0.00%)
Jan 09, 2017 0.0006 0.0008 0.0006 0.0006 201,000 +0.00(+0.00%)
Jan 05, 2017 0.0006 0.0006 0.0006 0 -0.00(-17.81%)
Jan 04, 2017 0.0007 0.0007 0.0007 0.0007 240,000 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.