Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Logistics Group Inc (OP: CHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Mar 24, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 23, 2016 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Mar 21, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 17, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Mar 16, 2016 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Mar 01, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 29, 2016 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Feb 26, 2016 0.0005 0.0005 0.0005 0.0005 160,000 +0.00(+0.00%)
Feb 22, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 19, 2016 0.0005 0.0006 0.0005 0.0005 1,736,600 +0.00(+0.00%)
Feb 11, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 04, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 28, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 27, 2016 0.0004 0.0004 0.0004 0.0004 313 -0.00(-20.00%)
Jan 22, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 21, 2016 0.0005 0.0005 0.0005 0.0005 21,000 +0.00(+0.00%)
Jan 19, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 15, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 12, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 06, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.