Indicators

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		5.975	5.975	5.975	0	+0.00(+0.00%)
Mar 26, 2019		5.975	5.975	5.975	0	-0.03(-0.42%)
Mar 22, 2019		6.000	6.000	6.000	0	-0.20(-3.23%)
Mar 20, 2019		6.200	6.200	6.200	0	+0.10(+1.64%)
Mar 19, 2019	6.100	6.100	6.100	6.100	1,250	+0.00(+0.00%)
Mar 06, 2019		6.100	6.100	6.100	0	-0.20(-3.17%)
Mar 04, 2019		6.300	6.300	6.300	0	-0.35(-5.26%)
Feb 25, 2019		6.650	6.650	6.650	0	+0.15(+2.31%)
Feb 22, 2019	6.500	6.500	6.500	6.500	200	+0.51(+8.51%)
Feb 05, 2019		5.990	5.990	5.990	0	+0.00(+0.00%)
Feb 04, 2019		5.990	5.990	5.990	28	+0.00(+0.00%)
Jan 31, 2019		5.990	5.990	5.990	0	+0.00(+0.00%)
Jan 29, 2019		5.990	5.990	5.990	0	+0.00(+0.00%)
Jan 28, 2019	5.990	5.990	5.990	5.990	160	-0.16(-2.60%)
Jan 23, 2019		6.150	6.150	6.150	0	+0.20(+3.36%)
Jan 15, 2019		5.950	5.950	5.950	0	+0.00(+0.00%)
Jan 08, 2019		5.950	5.950	5.950	0	+0.30(+5.31%)
Jan 07, 2019		5.650	5.650	5.650	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.