Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avistar Communications Corp (OP: AVSR )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0051 0.0051 0.0051 0 -0.00(-3.77%)
Mar 25, 2014 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Mar 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2014 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Feb 27, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 25, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Feb 18, 2014 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Feb 12, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 10, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 07, 2014 0.0060 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Feb 06, 2014 0.0063 0.0063 0.0063 0.0063 24,952 +0.00(+0.00%)
Feb 05, 2014 0.0080 0.0080 0.0063 0.0063 10,100 -0.00(-37.00%)
Feb 04, 2014 0.0120 0.0132 0.0080 0.0100 368,500 +0.00(+92.31%)
Feb 03, 2014 0.0052 0.0052 0.0052 0.0052 4,250 +0.00(+4.00%)
Jan 30, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2014 0.0065 0.0088 0.0040 0.0050 225,100 -0.00(-23.08%)
Jan 28, 2014 0.0040 0.0065 0.0040 0.0065 102,000 +0.00(+62.50%)
Jan 23, 2014 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jan 22, 2014 0.0047 0.0050 0.0047 0.0050 66,226 +0.00(+42.86%)
Jan 21, 2014 0.0035 0.0035 0.0035 0.0035 1,200 +0.00(+0.00%)
Jan 16, 2014 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Jan 15, 2014 0.0020 0.0020 0.0020 0.0020 27,000 -0.00(-31.03%)
Jan 14, 2014 0.0029 0.0029 0.0029 0.0029 80,000 +0.00(+70.59%)
Jan 13, 2014 0.0017 0.0029 0.0017 0.0017 25,896 -0.00(-41.38%)
Jan 09, 2014 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 07, 2014 0.0029 0.0029 0.0029 0 +0.00(+70.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.