Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6449 0.6450 0.6268 0.6393 147,699 -0.00(-0.11%)
Mar 30, 2023 0.6208 0.6400 0.6119 0.6400 206,249 +0.02(+3.23%)
Mar 29, 2023 0.6100 0.6229 0.6049 0.6200 309,286 +0.00(+0.75%)
Mar 28, 2023 0.5950 0.6257 0.5950 0.6154 76,214 +0.02(+2.57%)
Mar 27, 2023 0.5869 0.6000 0.5869 0.6000 92,358 +0.01(+2.25%)
Mar 24, 2023 0.5729 0.5868 0.5669 0.5868 160,606 +0.01(+1.82%)
Mar 23, 2023 0.5500 0.5823 0.5500 0.5763 103,217 +0.02(+2.91%)
Mar 22, 2023 0.5550 0.5687 0.5400 0.5600 44,656 +0.01(+0.90%)
Mar 21, 2023 0.5481 0.5600 0.5476 0.5550 112,280 -0.00(-0.22%)
Mar 20, 2023 0.5563 0.5563 0.5200 0.5562 56,920 +0.04(+7.46%)
Mar 17, 2023 0.5300 0.5391 0.5100 0.5176 127,379 +0.00(+0.56%)
Mar 16, 2023 0.5455 0.5480 0.4900 0.5147 1,341,763 -0.01(-1.02%)
Mar 15, 2023 0.5445 0.5549 0.5066 0.5200 613,491 -0.03(-5.49%)
Mar 14, 2023 0.5500 0.5654 0.5482 0.5502 162,474 +0.00(+0.04%)
Mar 13, 2023 0.5500 0.5900 0.5300 0.5500 297,495 +0.00(+0.00%)
Mar 10, 2023 0.5665 0.5727 0.5500 0.5500 311,111 -0.03(-4.40%)
Mar 09, 2023 0.5990 0.6071 0.5707 0.5753 104,480 -0.02(-4.07%)
Mar 08, 2023 0.6132 0.6140 0.5868 0.5997 300,491 -0.02(-2.69%)
Mar 07, 2023 0.6343 0.6417 0.6057 0.6163 271,387 -0.00(-0.63%)
Mar 06, 2023 0.6581 0.6637 0.6202 0.6202 208,912 -0.04(-5.76%)
Mar 03, 2023 0.6605 0.6739 0.6440 0.6581 148,942 -0.00(-0.29%)
Mar 02, 2023 0.6557 0.6671 0.6400 0.6600 74,212 -0.01(-0.75%)
Mar 01, 2023 0.6734 0.6800 0.6600 0.6650 252,953 -0.01(-0.75%)
Feb 28, 2023 0.6530 0.6700 0.6500 0.6700 37,152 +0.02(+3.40%)
Feb 27, 2023 0.6500 0.6600 0.6420 0.6480 57,212 -0.00(-0.31%)
Feb 24, 2023 0.6627 0.6750 0.6500 0.6500 77,158 -0.03(-4.41%)
Feb 23, 2023 0.6974 0.6974 0.6741 0.6800 32,451 -0.01(-2.03%)
Feb 22, 2023 0.7150 0.7150 0.6875 0.6941 40,703 -0.01(-1.76%)
Feb 21, 2023 0.7187 0.7199 0.6947 0.7065 261,217 -0.01(-1.87%)
Feb 17, 2023 0.7200 0.7217 0.6947 0.7200 102,526 -0.01(-1.85%)
Feb 16, 2023 0.7044 0.7351 0.6986 0.7336 164,654 +0.03(+4.80%)
Feb 15, 2023 0.7250 0.7250 0.6950 0.7000 91,036 -0.01(-0.84%)
Feb 14, 2023 0.6810 0.7059 0.6768 0.7059 61,785 +0.05(+6.95%)
Feb 13, 2023 0.6742 0.6754 0.6600 0.6600 34,261 -0.01(-1.05%)
Feb 10, 2023 0.6130 0.7017 0.6130 0.6670 374,822 +0.04(+6.23%)
Feb 09, 2023 0.6335 0.6403 0.6244 0.6279 101,492 -0.00(-0.33%)
Feb 08, 2023 0.6583 0.6600 0.6300 0.6300 193,152 -0.03(-3.82%)
Feb 07, 2023 0.6351 0.6626 0.6300 0.6550 203,170 +0.01(+0.80%)
Feb 06, 2023 0.6713 0.6749 0.6400 0.6498 301,861 -0.02(-3.32%)
Feb 03, 2023 0.6800 0.6897 0.6200 0.6721 827,679 -0.03(-3.99%)
Feb 02, 2023 0.7000 0.7257 0.6850 0.7000 388,545 -0.00(-0.43%)
Feb 01, 2023 0.7286 0.7367 0.7030 0.7030 133,338 -0.03(-4.61%)
Jan 31, 2023 0.7510 0.7510 0.7298 0.7370 169,042 -0.01(-0.87%)
Jan 30, 2023 0.7532 0.7800 0.7200 0.7435 267,423 +0.00(+0.32%)
Jan 27, 2023 0.7800 0.7889 0.7411 0.7411 304,787 -0.03(-4.13%)
Jan 26, 2023 0.8000 0.8000 0.7500 0.7730 302,319 -0.02(-2.15%)
Jan 25, 2023 0.7850 0.8000 0.7684 0.7900 316,005 +0.01(+0.64%)
Jan 24, 2023 0.7400 0.7974 0.7400 0.7850 165,148 +0.04(+5.43%)
Jan 23, 2023 0.7970 0.7970 0.7400 0.7446 162,854 +0.00(+0.62%)
Jan 20, 2023 0.7310 0.7599 0.7300 0.7400 411,563 +0.03(+3.70%)
Jan 19, 2023 0.7100 0.7220 0.6830 0.7136 140,204 -0.01(-1.08%)
Jan 18, 2023 0.7400 0.7547 0.7120 0.7214 111,676 -0.01(-0.91%)
Jan 17, 2023 0.7582 0.7596 0.7100 0.7280 173,634 -0.02(-2.60%)
Jan 13, 2023 0.7400 0.7600 0.7247 0.7474 726,913 +0.02(+3.27%)
Jan 12, 2023 0.7024 0.7366 0.6950 0.7237 283,799 +0.02(+3.39%)
Jan 11, 2023 0.7184 0.7196 0.7000 0.7000 154,991 +0.00(+0.59%)
Jan 10, 2023 0.7100 0.7200 0.6800 0.6959 67,046 -0.01(-1.99%)
Jan 09, 2023 0.7150 0.7493 0.7100 0.7100 292,813 -0.01(-1.07%)
Jan 06, 2023 0.6788 0.7200 0.6721 0.7177 711,778 +0.05(+8.25%)
Jan 05, 2023 0.6390 0.6738 0.6390 0.6630 125,350 -0.01(-1.04%)
Jan 04, 2023 0.6450 0.6800 0.6450 0.6700 224,564 +0.04(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.