Indicators

Alphamin Resources (OP: AFMJF )

0.7621 -0.0279 (-3.53%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2018		0.2365	0.2365	0.2365	0	+0.02(+11.56%)
Mar 20, 2018	0.2120	0.2120	0.2120	0.2120	1,500	+0.00(+0.95%)
Mar 19, 2018	0.2100	0.2100	0.2100	0.2100	15,000	-0.01(-5.28%)
Mar 14, 2018		0.2217	0.2217	0.2217	0	+0.00(+0.78%)
Mar 12, 2018		0.2200	0.2200	0.2200	0	-0.02(-6.54%)
Mar 06, 2018		0.2354	0.2354	0.2354	0	-0.02(-8.44%)
Feb 26, 2018		0.2571	0.2571	0.2571	0	+0.01(+5.80%)
Feb 20, 2018		0.2430	0.2430	0.2430	0	-0.01(-3.76%)
Feb 16, 2018		0.2525	0.2525	0.2525	0	+0.01(+4.77%)
Feb 14, 2018		0.2410	0.2410	0.2410	0	+0.01(+2.99%)
Feb 06, 2018		0.2340	0.2340	0.2340	0	-0.03(-11.86%)
Jan 25, 2018		0.2655	0.2655	0.2655	0	-0.01(-2.03%)
Jan 16, 2018		0.2710	0.2710	0.2710	0	+0.02(+9.76%)
Jan 05, 2018		0.2469	0.2469	0.2469	0	+0.01(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.