Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0042 0.0042 0.0042 0 -0.00(-16.00%)
Mar 30, 2015 0.0070 0.0070 0.0050 0.0050 138,800 -0.00(-44.44%)
Mar 27, 2015 0.0090 0.0090 0.0090 0.0090 23,075 +0.00(+0.00%)
Mar 26, 2015 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+28.57%)
Mar 25, 2015 0.0125 0.0125 0.0070 0.0070 122,107 -0.01(-44.00%)
Mar 23, 2015 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Mar 19, 2015 0.0120 0.0120 0.0120 0 -0.00(-7.55%)
Mar 18, 2015 0.0120 0.0150 0.0120 0.0130 141,656 +0.00(+29.80%)
Mar 17, 2015 0.0140 0.0180 0.0100 0.0100 616,000 -0.01(-44.44%)
Mar 12, 2015 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Mar 11, 2015 0.0140 0.0140 0.0140 0.0140 4,500 +0.00(+5.66%)
Mar 05, 2015 0.0132 0.0132 0.0132 0 -0.00(-5.36%)
Feb 27, 2015 0.0140 0.0140 0.0140 0 -0.00(-17.65%)
Feb 26, 2015 0.0170 0 -0.00(-22.73%)
Feb 25, 2015 0.0220 0.0220 0.0140 0.0220 7,595 -0.00(-3.17%)
Feb 24, 2015 0.0227 0.0227 0.0227 0.0227 3,000 +0.01(+62.29%)
Feb 23, 2015 0.0135 0.0249 0.0110 0.0140 2,250 -0.01(-43.78%)
Feb 20, 2015 0.0249 0.0249 0.0249 0.0249 900 +0.00(+0.00%)
Feb 19, 2015 0.0135 0.0249 0.0135 0.0249 4,464 +0.01(+84.44%)
Feb 17, 2015 0.0135 0.0135 0.0135 0 -0.01(-32.16%)
Feb 12, 2015 0.0199 0.0199 0.0199 0 +0.00(+32.67%)
Feb 10, 2015 0.0150 0.0150 0.0150 0 -0.00(-9.09%)
Feb 09, 2015 0.0165 0.0165 0.0165 0.0165 100 -0.01(-26.67%)
Feb 05, 2015 0.0225 0.0225 0.0225 0 +0.00(+21.62%)
Feb 04, 2015 0.0185 0.0185 0.0185 0.0185 2,340 +0.00(+15.62%)
Jan 30, 2015 0.0160 0.0160 0.0160 0 -0.01(-24.53%)
Jan 29, 2015 0.0212 0.0212 0.0212 0.0212 100 +0.00(+0.00%)
Jan 23, 2015 0.0212 0.0212 0.0212 0 +0.00(+0.00%)
Jan 22, 2015 0.0212 0.0212 0.0212 0.0212 4,620 -0.00(-15.20%)
Jan 21, 2015 0.0250 0.0250 0.0250 0.0250 2,002 -0.00(-1.96%)
Jan 20, 2015 0.0212 0.0255 0.0212 0.0255 825 +0.00(+20.28%)
Jan 13, 2015 0.0212 0.0212 0.0212 0 -0.01(-29.33%)
Jan 12, 2015 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jan 08, 2015 0.0300 0.0300 0.0300 0 -0.00(-3.66%)
Jan 05, 2015 0.0311 0.0311 0.0311 0 -0.00(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.