Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 72.75 73.68 72.62 73.62 388,067 +1.62(+2.25%)
Mar 28, 2014 72.25 73.25 71.44 72.00 632,924 +0.18(+0.25%)
Mar 27, 2014 72.20 72.66 71.13 71.82 486,959 -0.48(-0.66%)
Mar 26, 2014 73.17 73.76 72.19 72.30 799,944 -0.30(-0.41%)
Mar 25, 2014 72.28 72.94 71.31 72.60 496,387 +0.39(+0.54%)
Mar 24, 2014 73.23 73.46 71.66 72.21 869,611 -0.66(-0.91%)
Mar 21, 2014 74.31 74.33 72.84 72.87 866,616 -0.93(-1.26%)
Mar 20, 2014 72.12 73.88 72.12 73.80 556,718 +1.41(+1.95%)
Mar 19, 2014 73.03 73.10 71.93 72.39 371,060 -0.44(-0.60%)
Mar 18, 2014 72.41 72.95 71.81 72.83 638,972 +0.68(+0.94%)
Mar 17, 2014 71.63 72.82 71.46 72.15 582,357 +1.29(+1.82%)
Mar 14, 2014 72.02 72.67 70.69 70.86 835,725 -1.15(-1.60%)
Mar 13, 2014 73.53 74.33 71.68 72.01 647,478 -1.29(-1.76%)
Mar 12, 2014 71.07 73.31 70.60 73.30 865,672 +1.61(+2.25%)
Mar 11, 2014 71.78 72.75 71.49 71.69 587,676 -0.05(-0.07%)
Mar 10, 2014 72.10 72.29 71.04 71.74 379,484 -0.56(-0.77%)
Mar 07, 2014 71.65 72.34 71.10 72.30 604,879 +1.13(+1.59%)
Mar 06, 2014 70.90 71.64 70.76 71.17 473,608 +0.44(+0.62%)
Mar 05, 2014 71.00 71.20 70.43 70.73 677,838 -0.34(-0.48%)
Mar 04, 2014 69.98 71.50 69.74 71.07 824,985 +2.35(+3.42%)
Mar 03, 2014 68.71 69.33 67.95 68.72 614,719 -0.98(-1.41%)
Feb 28, 2014 68.75 70.12 68.60 69.70 739,932 +1.02(+1.49%)
Feb 27, 2014 67.42 68.77 67.19 68.68 574,115 +1.06(+1.57%)
Feb 26, 2014 68.16 68.53 67.39 67.62 569,604 -0.26(-0.38%)
Feb 25, 2014 69.14 69.14 67.45 67.88 738,004 -1.25(-1.81%)
Feb 24, 2014 68.48 69.68 68.39 69.13 729,745 +0.68(+0.99%)
Feb 21, 2014 68.93 69.48 68.38 68.45 393,008 -0.26(-0.38%)
Feb 20, 2014 67.96 69.08 67.57 68.71 544,448 +0.85(+1.25%)
Feb 19, 2014 69.06 69.74 67.76 67.86 676,337 -1.55(-2.23%)
Feb 18, 2014 69.00 69.80 68.98 69.41 500,450 +0.52(+0.75%)
Feb 14, 2014 69.10 68.89 68.89 68.89 383,900 -0.07(-0.10%)
Feb 13, 2014 68.05 69.32 67.84 68.96 697,422 +0.22(+0.32%)
Feb 12, 2014 68.11 68.94 68.00 68.74 495,216 +0.86(+1.27%)
Feb 11, 2014 66.89 68.08 66.53 67.88 542,007 +0.92(+1.37%)
Feb 10, 2014 66.92 67.51 66.41 66.96 558,642 -0.09(-0.13%)
Feb 07, 2014 65.20 67.22 65.20 67.05 790,232 +2.24(+3.46%)
Feb 06, 2014 64.61 65.45 64.46 64.81 721,575 +0.25(+0.39%)
Feb 05, 2014 65.47 65.93 64.05 64.56 839,502 -0.16(-0.25%)
Feb 04, 2014 62.21 65.15 62.21 64.72 1,252,721 +3.17(+5.15%)
Feb 03, 2014 64.33 65.00 61.49 61.55 1,660,099 -3.27(-5.04%)
Jan 31, 2014 63.72 65.59 63.71 64.82 583,903 -0.43(-0.66%)
Jan 30, 2014 64.96 65.60 64.49 65.25 537,404 +1.29(+2.02%)
Jan 29, 2014 63.09 67.19 63.09 63.96 846,321 -0.81(-1.25%)
Jan 28, 2014 64.04 64.93 64.04 64.77 671,184 +0.77(+1.20%)
Jan 27, 2014 65.01 65.42 62.73 64.00 884,641 -1.02(-1.57%)
Jan 24, 2014 67.55 68.14 65.02 65.02 690,203 -3.07(-4.51%)
Jan 23, 2014 68.70 69.64 67.67 68.09 605,468 -1.34(-1.93%)
Jan 22, 2014 68.44 69.46 68.12 69.43 567,872 +1.38(+2.03%)
Jan 21, 2014 68.69 68.97 67.62 68.05 488,549 -0.19(-0.28%)
Jan 17, 2014 68.94 68.24 68.24 68.24 520,400 -0.66(-0.96%)
Jan 16, 2014 68.15 69.11 67.88 68.90 820,810 +0.64(+0.94%)
Jan 15, 2014 67.17 68.27 67.14 68.26 674,085 +1.09(+1.62%)
Jan 14, 2014 66.32 67.35 66.31 67.17 611,825 +1.10(+1.66%)
Jan 13, 2014 67.75 68.45 65.83 66.07 625,792 -1.68(-2.48%)
Jan 10, 2014 66.97 68.08 66.76 67.75 722,534 +1.14(+1.71%)
Jan 09, 2014 66.94 67.12 65.78 66.61 653,467 -0.41(-0.61%)
Jan 08, 2014 67.00 67.31 66.59 67.02 478,364 +0.10(+0.15%)
Jan 07, 2014 66.45 67.67 66.22 66.92 559,360 +1.12(+1.70%)
Jan 06, 2014 66.42 66.89 65.78 65.80 735,020 -0.25(-0.38%)
Jan 03, 2014 64.88 66.24 64.74 66.05 697,749 +1.29(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.