Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 139.18 141.06 137.88 140.21 397,275 +0.83(+0.60%)
Mar 30, 2017 137.10 139.95 137.10 139.38 253,918 +1.96(+1.43%)
Mar 29, 2017 139.26 139.26 136.83 137.42 281,895 -1.93(-1.39%)
Mar 28, 2017 138.73 139.97 136.94 139.35 249,824 +0.33(+0.24%)
Mar 27, 2017 139.36 141.37 138.00 139.02 425,286 -0.20(-0.14%)
Mar 24, 2017 137.35 140.26 137.35 139.22 552,372 +1.86(+1.35%)
Mar 23, 2017 137.46 138.44 136.43 137.36 430,235 -0.23(-0.17%)
Mar 22, 2017 138.51 139.03 137.31 137.59 311,344 -0.65(-0.47%)
Mar 21, 2017 141.65 141.89 138.01 138.24 328,043 -2.81(-1.99%)
Mar 20, 2017 144.85 145.34 140.86 141.05 283,609 -3.68(-2.54%)
Mar 17, 2017 143.76 145.27 143.14 144.73 390,658 +1.25(+0.87%)
Mar 16, 2017 144.21 145.36 142.93 143.48 261,911 -0.77(-0.53%)
Mar 15, 2017 140.38 144.69 140.38 144.25 505,781 +4.23(+3.02%)
Mar 14, 2017 141.17 142.73 138.77 140.02 328,711 -2.02(-1.42%)
Mar 13, 2017 141.28 142.51 140.84 142.04 339,137 +0.86(+0.61%)
Mar 10, 2017 143.45 144.40 141.08 141.18 569,231 -1.95(-1.36%)
Mar 09, 2017 144.36 144.94 142.50 143.13 272,780 -1.73(-1.19%)
Mar 08, 2017 144.32 146.59 144.30 144.86 345,803 +0.43(+0.30%)
Mar 07, 2017 141.82 144.94 137.84 144.43 465,285 +1.28(+0.89%)
Mar 06, 2017 141.56 143.64 141.17 143.15 327,496 +0.21(+0.15%)
Mar 03, 2017 143.26 143.59 142.21 142.94 258,078 -0.64(-0.45%)
Mar 02, 2017 143.80 144.57 142.85 143.58 378,106 -0.39(-0.27%)
Mar 01, 2017 142.96 144.76 142.44 143.97 430,908 +2.77(+1.96%)
Feb 28, 2017 140.50 142.63 140.19 141.20 483,589 -0.36(-0.25%)
Feb 27, 2017 139.91 142.75 139.91 141.56 903,022 +1.00(+0.71%)
Feb 24, 2017 138.78 140.56 138.16 140.56 366,483 +1.44(+1.04%)
Feb 23, 2017 139.54 139.81 138.56 139.12 405,882 -0.06(-0.04%)
Feb 22, 2017 139.42 140.60 138.17 139.18 354,841 -0.53(-0.38%)
Feb 21, 2017 137.56 140.00 137.56 139.71 304,856 +2.26(+1.64%)
Feb 17, 2017 137.45 137.45 137.45 0 -3.70(-2.62%)
Feb 16, 2017 139.98 142.42 137.90 141.15 614,341 -0.40(-0.28%)
Feb 15, 2017 142.98 144.40 141.38 141.55 619,965 -1.11(-0.78%)
Feb 14, 2017 143.76 144.45 142.23 142.66 706,158 -1.10(-0.77%)
Feb 13, 2017 142.87 144.13 142.68 143.76 499,656 +1.21(+0.85%)
Feb 10, 2017 143.00 143.94 142.14 142.55 523,932 -0.42(-0.29%)
Feb 09, 2017 142.08 144.19 140.82 142.97 672,893 +1.42(+1.00%)
Feb 08, 2017 146.49 146.49 139.43 141.55 1,182,342 -4.49(-3.07%)
Feb 07, 2017 148.60 151.93 143.74 146.04 788,873 -1.97(-1.33%)
Feb 06, 2017 148.43 148.88 147.06 148.01 398,270 -0.66(-0.44%)
Feb 03, 2017 148.62 150.45 148.13 148.67 322,297 +0.46(+0.31%)
Feb 02, 2017 147.41 149.18 146.49 148.21 501,840 +0.41(+0.28%)
Feb 01, 2017 145.81 148.52 145.81 147.80 394,767 +2.26(+1.55%)
Jan 31, 2017 144.69 145.94 143.32 145.54 364,342 +0.53(+0.37%)
Jan 30, 2017 144.95 145.14 142.55 145.01 204,507 -0.31(-0.21%)
Jan 27, 2017 145.56 145.99 144.14 145.32 341,880 +0.47(+0.32%)
Jan 26, 2017 146.19 146.35 144.40 144.85 290,936 -0.99(-0.68%)
Jan 25, 2017 145.17 147.09 144.98 145.84 336,772 +1.27(+0.88%)
Jan 24, 2017 144.90 145.82 142.89 144.57 317,930 -0.30(-0.21%)
Jan 23, 2017 146.32 147.26 143.25 144.87 456,490 -1.15(-0.79%)
Jan 20, 2017 145.29 147.75 144.77 146.02 406,848 +1.06(+0.73%)
Jan 19, 2017 145.49 146.81 143.71 144.96 433,137 -0.23(-0.16%)
Jan 18, 2017 145.74 146.64 144.23 145.19 376,871 +0.03(+0.02%)
Jan 17, 2017 146.12 146.30 143.69 145.16 430,538 -0.62(-0.43%)
Jan 13, 2017 145.78 145.78 145.78 0 +1.19(+0.82%)
Jan 12, 2017 142.18 144.96 142.13 144.59 382,941 +1.30(+0.91%)
Jan 11, 2017 141.76 143.66 140.43 143.29 508,862 +2.20(+1.56%)
Jan 10, 2017 139.41 142.52 138.79 141.09 365,249 +2.24(+1.61%)
Jan 09, 2017 140.00 140.01 138.15 138.85 274,232 -1.83(-1.30%)
Jan 06, 2017 138.80 142.13 138.52 140.68 374,418 +1.95(+1.41%)
Jan 05, 2017 136.62 140.22 136.35 138.73 499,992 +2.10(+1.54%)
Jan 04, 2017 134.99 137.41 133.21 136.63 604,790 -0.27(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.