Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 30.16 30.16 30.16 30.16 100 +0.74(+2.53%)
Mar 28, 2019 28.81 29.42 28.81 29.42 4,125 +0.61(+2.10%)
Mar 27, 2019 29.00 29.23 27.85 28.82 8,400 -0.50(-1.71%)
Mar 26, 2019 29.32 29.32 29.32 29.32 0 +0.20(+0.69%)
Mar 25, 2019 29.11 29.11 29.11 29.11 0 -1.07(-3.53%)
Mar 22, 2019 30.21 30.21 29.96 30.18 600 -1.36(-4.31%)
Mar 21, 2019 31.54 31.54 31.54 31.54 30 +0.04(+0.11%)
Mar 20, 2019 31.50 31.50 31.50 31.50 80 -0.92(-2.82%)
Mar 19, 2019 32.42 32.42 32.42 32.42 0 +0.09(+0.26%)
Mar 18, 2019 32.34 32.34 32.34 32.34 0 +0.09(+0.29%)
Mar 15, 2019 32.24 32.24 32.24 32.24 0 -0.27(-0.83%)
Mar 14, 2019 32.51 32.51 32.51 32.51 0 +0.11(+0.34%)
Mar 13, 2019 32.40 32.40 32.40 32.40 0 -0.03(-0.09%)
Mar 12, 2019 32.43 32.43 32.43 32.43 0 -0.43(-1.31%)
Mar 11, 2019 32.86 32.86 32.86 32.86 0 +0.34(+1.05%)
Mar 08, 2019 32.52 32.52 32.52 32.52 0 -0.14(-0.43%)
Mar 07, 2019 32.66 32.66 32.66 32.66 0 -0.51(-1.55%)
Mar 06, 2019 33.17 33.17 33.17 33.17 0 -0.13(-0.39%)
Mar 05, 2019 33.45 33.45 33.30 33.30 113 +0.16(+0.50%)
Mar 04, 2019 33.14 33.14 33.14 33.14 0 +0.13(+0.40%)
Mar 01, 2019 32.98 33.01 32.98 33.01 600 +0.28(+0.86%)
Feb 28, 2019 32.72 32.72 32.72 32.72 1 +0.31(+0.97%)
Feb 27, 2019 32.41 32.41 32.41 32.41 0 +0.09(+0.29%)
Feb 26, 2019 32.31 32.31 32.31 32.31 0 -0.33(-1.02%)
Feb 25, 2019 32.65 32.65 32.65 32.65 0 +0.18(+0.57%)
Feb 22, 2019 32.47 32.47 32.47 32.47 0 -0.36(-1.10%)
Feb 21, 2019 32.83 32.83 32.83 32.83 0 +0.12(+0.37%)
Feb 20, 2019 32.70 32.70 32.70 32.70 0 -0.21(-0.63%)
Feb 19, 2019 32.91 32.91 32.91 32.91 3 -0.40(-1.21%)
Feb 15, 2019 33.31 33.31 33.31 33.31 0 +0.33(+1.00%)
Feb 14, 2019 32.98 32.98 32.98 32.98 4 -0.47(-1.40%)
Feb 13, 2019 33.13 33.45 33.13 33.45 500 +0.38(+1.15%)
Feb 12, 2019 33.02 33.08 32.97 33.08 3,400 +0.07(+0.20%)
Feb 11, 2019 33.01 33.01 33.01 33.01 35 +0.23(+0.70%)
Feb 08, 2019 32.78 32.78 32.78 32.78 0 -0.25(-0.77%)
Feb 07, 2019 33.06 33.06 33.03 33.03 275 -0.39(-1.15%)
Feb 06, 2019 33.28 33.45 33.26 33.42 4,506 -0.13(-0.38%)
Feb 05, 2019 33.55 33.55 33.55 33.55 38 -0.05(-0.16%)
Feb 04, 2019 33.57 33.60 33.57 33.60 200 +0.28(+0.86%)
Feb 01, 2019 33.31 33.32 33.31 33.32 100 +0.57(+1.74%)
Jan 31, 2019 32.85 32.85 32.65 32.75 600 -0.89(-2.65%)
Jan 30, 2019 34.14 34.25 33.64 33.64 2,209 -0.55(-1.61%)
Jan 29, 2019 34.19 34.19 34.19 34.19 0 -0.19(-0.55%)
Jan 28, 2019 34.38 34.38 34.38 34.38 10 -0.21(-0.61%)
Jan 25, 2019 34.59 34.59 34.59 34.59 100 +0.40(+1.17%)
Jan 24, 2019 34.19 34.19 34.19 34.19 0 -0.41(-1.18%)
Jan 23, 2019 34.60 34.60 34.60 34.60 0 +0.30(+0.87%)
Jan 22, 2019 34.44 34.68 34.30 34.30 200 -0.66(-1.89%)
Jan 18, 2019 34.96 34.96 34.96 34.96 100 +0.66(+1.92%)
Jan 17, 2019 34.30 34.30 34.30 34.30 30 +0.24(+0.70%)
Jan 16, 2019 34.06 34.06 34.06 34.06 0 +0.19(+0.55%)
Jan 15, 2019 33.83 33.88 33.83 33.88 279 +0.01(+0.03%)
Jan 14, 2019 33.87 33.87 33.87 33.87 0 -0.04(-0.13%)
Jan 11, 2019 33.91 33.91 33.91 33.91 0 -0.22(-0.64%)
Jan 10, 2019 33.88 34.13 33.88 34.13 127 +0.09(+0.25%)
Jan 09, 2019 34.02 34.05 34.02 34.05 900 -0.17(-0.51%)
Jan 08, 2019 34.02 34.22 34.02 34.22 100 +0.79(+2.36%)
Jan 07, 2019 32.93 33.45 32.93 33.43 1,800 +0.72(+2.20%)
Jan 04, 2019 32.71 32.71 32.71 32.71 100 +1.30(+4.15%)
Jan 03, 2019 32.56 32.56 31.08 31.41 4,100 -1.86(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.