Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

63.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.771 6.842 6.771 6.819 25,620 +0.08(+1.20%)
Mar 28, 2003 6.580 6.738 6.563 6.738 85,504 +0.16(+2.46%)
Mar 27, 2003 6.583 6.583 6.567 6.576 21,607 -0.01(-0.10%)
Mar 26, 2003 6.644 6.644 6.570 6.583 18,829 -0.03(-0.44%)
Mar 25, 2003 6.411 6.635 6.411 6.612 63,896 +0.04(+0.59%)
Mar 24, 2003 6.521 6.622 6.521 6.573 41,054 +0.04(+0.60%)
Mar 21, 2003 6.615 6.622 6.505 6.534 42,597 -0.09(-1.32%)
Mar 20, 2003 6.625 6.735 6.576 6.622 39,819 +0.03(+0.44%)
Mar 19, 2003 6.528 6.593 6.512 6.593 57,723 +0.05(+0.74%)
Mar 18, 2003 6.777 6.800 6.515 6.544 98,777 -0.28(-4.13%)
Mar 17, 2003 6.861 6.998 6.826 6.826 94,456 +0.09(+1.40%)
Mar 14, 2003 6.593 6.832 6.343 6.732 223,793 +0.16(+2.47%)
Mar 13, 2003 7.004 7.004 6.521 6.570 202,802 -0.45(-6.41%)
Mar 12, 2003 7.289 7.289 6.998 7.020 114,520 -0.30(-4.07%)
Mar 11, 2003 7.386 7.399 7.318 7.318 24,385 -0.05(-0.70%)
Mar 10, 2003 7.483 7.503 7.341 7.370 35,806 -0.08(-1.13%)
Mar 07, 2003 7.564 7.568 7.454 7.454 73,774 -0.09(-1.24%)
Mar 06, 2003 7.516 7.564 7.516 7.548 19,755 +0.06(+0.73%)
Mar 05, 2003 7.791 7.791 7.490 7.493 156,500 -0.25(-3.22%)
Mar 04, 2003 7.532 7.811 7.532 7.743 87,047 +0.17(+2.22%)
Mar 03, 2003 7.691 7.717 7.516 7.574 72,539 -0.08(-1.02%)
Feb 28, 2003 7.772 7.775 7.629 7.652 60,192 -0.11(-1.38%)
Feb 27, 2003 7.840 7.901 7.743 7.759 61,427 -0.07(-0.87%)
Feb 26, 2003 7.817 7.905 7.791 7.827 81,491 -0.02(-0.29%)
Feb 25, 2003 7.856 8.018 7.840 7.850 139,523 +0.03(+0.33%)
Feb 24, 2003 7.458 7.895 7.458 7.824 142,610 +0.40(+5.46%)
Feb 21, 2003 7.367 7.448 7.321 7.419 29,941 +0.03(+0.44%)
Feb 20, 2003 7.370 7.406 7.318 7.386 49,697 -0.06(-0.87%)
Feb 19, 2003 7.445 7.467 7.445 7.451 33,337 +0.00(+0.00%)
Feb 18, 2003 7.483 7.519 7.425 7.451 48,154 -0.03(-0.43%)
Feb 14, 2003 7.467 7.516 7.441 7.483 46,302 -0.03(-0.43%)
Feb 13, 2003 7.428 7.539 7.428 7.516 56,488 +0.06(+0.87%)
Feb 12, 2003 7.451 7.483 7.438 7.451 33,337 +0.03(+0.39%)
Feb 11, 2003 7.260 7.422 7.260 7.422 36,732 +0.16(+2.23%)
Feb 10, 2003 7.240 7.260 7.228 7.260 29,941 -0.01(-0.18%)
Feb 07, 2003 7.321 7.325 7.244 7.273 44,758 -0.05(-0.62%)
Feb 06, 2003 7.370 7.409 7.305 7.318 49,697 -0.04(-0.57%)
Feb 05, 2003 7.526 7.542 7.341 7.360 83,343 -0.15(-1.98%)
Feb 04, 2003 7.464 7.516 7.464 7.509 15,742 +0.04(+0.52%)
Feb 03, 2003 7.503 7.503 7.451 7.471 29,941 -0.03(-0.43%)
Jan 31, 2003 7.467 7.503 7.454 7.503 33,646 +0.03(+0.43%)
Jan 30, 2003 7.493 7.503 7.451 7.471 25,311 -0.02(-0.26%)
Jan 29, 2003 7.490 7.506 7.464 7.490 35,498 +0.00(+0.00%)
Jan 28, 2003 7.571 7.577 7.483 7.490 90,134 -0.06(-0.77%)
Jan 27, 2003 7.694 7.694 7.542 7.548 35,806 -0.18(-2.31%)
Jan 24, 2003 7.710 7.772 7.710 7.726 34,572 +0.01(+0.13%)
Jan 23, 2003 7.769 7.769 7.713 7.717 39,819 -0.05(-0.58%)
Jan 22, 2003 7.752 7.775 7.694 7.762 47,228 +0.04(+0.55%)
Jan 21, 2003 7.645 7.772 7.632 7.720 40,745 +0.05(+0.63%)
Jan 17, 2003 7.629 7.681 7.620 7.671 83,034 +0.05(+0.59%)
Jan 16, 2003 7.610 7.645 7.571 7.626 81,491 -0.01(-0.17%)
Jan 15, 2003 7.581 7.658 7.551 7.639 43,523 +0.07(+0.99%)
Jan 14, 2003 7.671 7.671 7.532 7.564 37,041 -0.11(-1.48%)
Jan 13, 2003 7.558 7.678 7.548 7.678 57,723 +0.04(+0.47%)
Jan 10, 2003 7.581 7.691 7.581 7.642 57,414 +0.06(+0.81%)
Jan 09, 2003 7.607 7.613 7.532 7.581 45,375 +0.00(+0.00%)
Jan 08, 2003 7.581 7.642 7.574 7.581 24,385 -0.03(-0.43%)
Jan 07, 2003 7.597 7.668 7.571 7.613 74,700 -0.06(-0.72%)
Jan 06, 2003 7.642 7.720 7.610 7.668 116,681 +0.03(+0.34%)
Jan 03, 2003 7.613 7.736 7.613 7.642 66,057 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.