Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.680 -0.010 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.758 1.769 1.756 1.756 427,168 -0.01(-0.47%)
Mar 28, 2003 1.739 1.767 1.739 1.764 646,228 +0.02(+1.42%)
Mar 27, 2003 1.750 1.767 1.734 1.739 701,359 +0.00(+0.16%)
Mar 26, 2003 1.758 1.767 1.726 1.737 788,253 -0.02(-1.25%)
Mar 25, 2003 1.775 1.789 1.758 1.758 687,120 -0.02(-1.08%)
Mar 24, 2003 1.753 1.780 1.753 1.778 624,687 +0.02(+1.25%)
Mar 21, 2003 1.753 1.767 1.747 1.756 795,920 +0.00(+0.16%)
Mar 20, 2003 1.745 1.761 1.731 1.753 687,485 -0.00(-0.16%)
Mar 19, 2003 1.775 1.778 1.745 1.756 802,857 -0.02(-1.38%)
Mar 18, 2003 1.780 1.789 1.767 1.780 706,470 -0.01(-0.31%)
Mar 17, 2003 1.794 1.802 1.786 1.786 585,987 -0.01(-0.61%)
Mar 14, 2003 1.791 1.808 1.789 1.797 519,538 +0.01(+0.31%)
Mar 13, 2003 1.794 1.808 1.789 1.791 801,031 -0.02(-1.06%)
Mar 12, 2003 1.805 1.813 1.794 1.810 721,439 -0.00(-0.15%)
Mar 11, 2003 1.789 1.813 1.783 1.813 738,599 +0.02(+0.91%)
Mar 10, 2003 1.805 1.813 1.789 1.797 553,858 -0.01(-0.61%)
Mar 07, 2003 1.797 1.813 1.797 1.808 518,808 +0.00(+0.15%)
Mar 06, 2003 1.800 1.813 1.794 1.805 614,465 +0.00(+0.15%)
Mar 05, 2003 1.780 1.819 1.780 1.802 763,061 -0.01(-0.75%)
Mar 04, 2003 1.789 1.830 1.789 1.816 968,247 +0.03(+1.53%)
Mar 03, 2003 1.797 1.797 1.783 1.789 419,866 +0.00(+0.15%)
Feb 28, 2003 1.783 1.794 1.775 1.786 557,509 +0.01(+0.62%)
Feb 27, 2003 1.767 1.791 1.767 1.775 558,239 +0.01(+0.31%)
Feb 26, 2003 1.767 1.791 1.764 1.769 515,522 +0.01(+0.31%)
Feb 25, 2003 1.764 1.769 1.753 1.764 725,820 -0.00(-0.15%)
Feb 24, 2003 1.758 1.780 1.753 1.767 695,152 +0.01(+0.47%)
Feb 21, 2003 1.764 1.775 1.747 1.758 777,300 -0.01(-0.62%)
Feb 20, 2003 1.772 1.780 1.756 1.769 699,898 -0.00(-0.15%)
Feb 19, 2003 1.794 1.808 1.772 1.772 730,567 -0.02(-1.07%)
Feb 18, 2003 1.780 1.794 1.761 1.791 939,039 +0.02(+0.93%)
Feb 14, 2003 1.775 1.805 1.772 1.775 811,984 -0.01(-0.46%)
Feb 13, 2003 1.830 1.832 1.753 1.783 836,081 -0.05(-2.69%)
Feb 12, 2003 1.816 1.832 1.816 1.832 658,642 +0.02(+0.90%)
Feb 11, 2003 1.816 1.832 1.802 1.816 542,175 +0.01(+0.76%)
Feb 10, 2003 1.808 1.827 1.794 1.802 728,011 +0.00(+0.15%)
Feb 07, 2003 1.797 1.813 1.794 1.800 428,263 -0.00(-0.15%)
Feb 06, 2003 1.810 1.816 1.794 1.802 663,388 -0.01(-0.75%)
Feb 05, 2003 1.819 1.819 1.794 1.816 704,279 +0.01(+0.61%)
Feb 04, 2003 1.800 1.819 1.797 1.805 686,024 -0.00(-0.15%)
Feb 03, 2003 1.794 1.808 1.783 1.808 525,380 +0.02(+0.92%)
Jan 31, 2003 1.794 1.802 1.780 1.791 440,676 +0.00(+0.15%)
Jan 30, 2003 1.800 1.808 1.789 1.789 756,854 -0.01(-0.46%)
Jan 29, 2003 1.783 1.805 1.772 1.797 666,309 +0.02(+1.08%)
Jan 28, 2003 1.775 1.783 1.761 1.778 837,906 +0.01(+0.31%)
Jan 27, 2003 1.769 1.775 1.753 1.772 550,572 +0.01(+0.78%)
Jan 24, 2003 1.745 1.769 1.742 1.758 848,129 +0.01(+0.63%)
Jan 23, 2003 1.745 1.753 1.739 1.747 667,039 +0.00(+0.16%)
Jan 22, 2003 1.753 1.767 1.742 1.745 589,638 -0.01(-0.47%)
Jan 21, 2003 1.769 1.778 1.753 1.753 769,633 -0.02(-1.39%)
Jan 17, 2003 1.780 1.780 1.758 1.778 371,672 -0.00(-0.15%)
Jan 16, 2003 1.767 1.780 1.764 1.780 721,074 +0.01(+0.62%)
Jan 15, 2003 1.764 1.780 1.761 1.769 685,659 +0.01(+0.31%)
Jan 14, 2003 1.750 1.767 1.742 1.764 787,522 +0.01(+0.47%)
Jan 13, 2003 1.769 1.775 1.753 1.756 911,292 -0.01(-0.62%)
Jan 10, 2003 1.756 1.767 1.747 1.767 544,730 -0.01(-0.46%)
Jan 09, 2003 1.767 1.775 1.753 1.775 912,022 +0.01(+0.47%)
Jan 08, 2003 1.747 1.775 1.737 1.767 1,055,507 +0.02(+1.26%)
Jan 07, 2003 1.739 1.747 1.726 1.745 820,382 +0.02(+1.11%)
Jan 06, 2003 1.706 1.731 1.701 1.726 929,182 +0.02(+1.12%)
Jan 03, 2003 1.684 1.706 1.682 1.706 530,491 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.