Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.805 5.805 5.705 5.758 144,963 -0.02(-0.40%)
Mar 28, 2019 5.758 5.782 5.751 5.782 133,301 +0.02(+0.40%)
Mar 27, 2019 5.720 5.758 5.702 5.758 165,149 +0.06(+1.08%)
Mar 26, 2019 5.689 5.720 5.689 5.697 59,118 +0.01(+0.14%)
Mar 25, 2019 5.728 5.731 5.681 5.689 118,707 -0.03(-0.54%)
Mar 22, 2019 5.689 5.728 5.689 5.720 132,883 +0.06(+1.09%)
Mar 21, 2019 5.681 5.735 5.651 5.658 259,907 -0.03(-0.51%)
Mar 20, 2019 5.688 5.703 5.672 5.688 210,399 +0.00(+0.00%)
Mar 19, 2019 5.619 5.688 5.615 5.688 125,393 +0.08(+1.37%)
Mar 18, 2019 5.603 5.619 5.596 5.611 81,214 +0.00(+0.00%)
Mar 15, 2019 5.672 5.680 5.596 5.611 93,668 -0.05(-0.95%)
Mar 14, 2019 5.672 5.726 5.657 5.665 54,574 -0.01(-0.14%)
Mar 13, 2019 5.657 5.672 5.626 5.672 108,490 +0.01(+0.14%)
Mar 12, 2019 5.718 5.718 5.626 5.665 185,014 -0.05(-0.94%)
Mar 11, 2019 5.695 5.757 5.684 5.718 75,871 +0.02(+0.40%)
Mar 08, 2019 5.649 5.695 5.642 5.695 117,412 +0.02(+0.41%)
Mar 07, 2019 5.665 5.726 5.657 5.672 77,040 +0.00(+0.00%)
Mar 06, 2019 5.657 5.676 5.642 5.672 89,260 +0.01(+0.14%)
Mar 05, 2019 5.619 5.672 5.619 5.665 145,580 +0.04(+0.68%)
Mar 04, 2019 5.634 5.695 5.619 5.626 215,914 +0.02(+0.27%)
Mar 01, 2019 5.626 5.634 5.596 5.611 51,009 +0.02(+0.27%)
Feb 28, 2019 5.603 5.619 5.573 5.596 126,222 +0.00(+0.00%)
Feb 27, 2019 5.603 5.634 5.580 5.596 180,038 -0.02(-0.27%)
Feb 26, 2019 5.596 5.649 5.587 5.611 132,665 +0.01(+0.14%)
Feb 25, 2019 5.672 5.672 5.573 5.603 155,626 -0.05(-0.95%)
Feb 22, 2019 5.657 5.703 5.634 5.657 168,421 +0.00(+0.00%)
Feb 21, 2019 5.649 5.688 5.603 5.657 138,200 -0.01(-0.24%)
Feb 20, 2019 5.549 5.678 5.541 5.671 212,999 +0.13(+2.34%)
Feb 19, 2019 5.533 5.564 5.526 5.541 77,297 +0.00(+0.00%)
Feb 15, 2019 5.533 5.556 5.533 5.541 99,314 -0.01(-0.14%)
Feb 14, 2019 5.549 5.564 5.521 5.549 59,879 -0.01(-0.14%)
Feb 13, 2019 5.472 5.579 5.434 5.556 266,724 +0.08(+1.53%)
Feb 12, 2019 5.465 5.488 5.465 5.472 40,367 +0.01(+0.14%)
Feb 11, 2019 5.488 5.533 5.457 5.465 88,910 -0.02(-0.42%)
Feb 08, 2019 5.442 5.541 5.442 5.488 101,018 +0.05(+0.84%)
Feb 07, 2019 5.449 5.472 5.434 5.442 43,968 +0.00(+0.00%)
Feb 06, 2019 5.465 5.480 5.442 5.442 101,627 -0.01(-0.14%)
Feb 05, 2019 5.472 5.480 5.434 5.449 108,481 -0.01(-0.11%)
Feb 04, 2019 5.434 5.480 5.427 5.456 191,438 +0.01(+0.25%)
Feb 01, 2019 5.434 5.472 5.434 5.442 81,364 +0.02(+0.42%)
Jan 31, 2019 5.434 5.472 5.411 5.419 136,309 -0.02(-0.28%)
Jan 30, 2019 5.411 5.442 5.404 5.434 113,019 +0.02(+0.28%)
Jan 29, 2019 5.404 5.465 5.404 5.419 127,213 +0.01(+0.14%)
Jan 28, 2019 5.427 5.427 5.388 5.411 104,411 -0.01(-0.14%)
Jan 25, 2019 5.388 5.434 5.388 5.419 200,857 +0.04(+0.71%)
Jan 24, 2019 5.411 5.434 5.365 5.381 380,603 -0.03(-0.56%)
Jan 23, 2019 5.396 5.480 5.358 5.411 353,566 +0.02(+0.31%)
Jan 22, 2019 5.326 5.463 5.326 5.394 223,246 +0.07(+1.28%)
Jan 18, 2019 5.372 5.372 5.303 5.326 386,160 -0.05(-0.85%)
Jan 17, 2019 5.379 5.379 5.350 5.372 178,362 +0.02(+0.28%)
Jan 16, 2019 5.394 5.448 5.356 5.356 243,154 -0.05(-0.84%)
Jan 15, 2019 5.417 5.475 5.402 5.402 113,868 -0.02(-0.28%)
Jan 14, 2019 5.425 5.455 5.394 5.417 82,240 +0.00(+0.00%)
Jan 11, 2019 5.425 5.448 5.410 5.417 134,379 +0.05(+0.85%)
Jan 10, 2019 5.341 5.435 5.334 5.372 207,423 +0.04(+0.71%)
Jan 09, 2019 5.356 5.356 5.311 5.334 88,003 +0.01(+0.14%)
Jan 08, 2019 5.341 5.362 5.317 5.326 173,265 +0.04(+0.72%)
Jan 07, 2019 5.250 5.296 5.243 5.288 125,689 +0.06(+1.16%)
Jan 04, 2019 5.281 5.281 5.167 5.227 178,865 -0.05(-1.01%)
Jan 03, 2019 5.265 5.311 5.205 5.281 363,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.