Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.277 3.299 3.229 3.299 134,148 +0.03(+0.80%)
Mar 28, 2003 3.238 3.277 3.220 3.272 58,675 +0.06(+1.76%)
Mar 27, 2003 3.199 3.233 3.199 3.216 375,064 +0.02(+0.54%)
Mar 26, 2003 3.199 3.212 3.164 3.199 119,882 +0.02(+0.68%)
Mar 25, 2003 3.177 3.194 3.177 3.177 54,073 -0.01(-0.27%)
Mar 24, 2003 3.173 3.186 3.159 3.186 137,140 -0.01(-0.27%)
Mar 21, 2003 3.186 3.199 3.173 3.194 117,581 +0.01(+0.41%)
Mar 20, 2003 3.190 3.203 3.177 3.181 75,242 -0.03(-0.95%)
Mar 19, 2003 3.238 3.242 3.212 3.212 85,597 -0.01(-0.40%)
Mar 18, 2003 3.225 3.303 3.216 3.225 167,973 +0.01(+0.27%)
Mar 17, 2003 3.233 3.255 3.216 3.216 101,244 -0.01(-0.40%)
Mar 14, 2003 3.259 3.264 3.229 3.229 109,988 -0.01(-0.40%)
Mar 13, 2003 3.264 3.272 3.238 3.242 175,566 -0.03(-0.93%)
Mar 12, 2003 3.255 3.307 3.251 3.272 284,634 +0.01(+0.27%)
Mar 11, 2003 3.259 3.268 3.246 3.264 75,242 +0.01(+0.27%)
Mar 10, 2003 3.233 3.259 3.233 3.255 121,723 +0.03(+0.81%)
Mar 07, 2003 3.225 3.246 3.225 3.229 93,420 +0.00(+0.13%)
Mar 06, 2003 3.225 3.242 3.216 3.225 145,653 -0.00(-0.13%)
Mar 05, 2003 3.229 3.255 3.216 3.229 149,335 +0.00(+0.13%)
Mar 04, 2003 3.216 3.246 3.216 3.225 95,721 +0.01(+0.41%)
Mar 03, 2003 3.203 3.216 3.194 3.212 85,137 +0.00(+0.00%)
Feb 28, 2003 3.207 3.212 3.190 3.212 99,863 +0.03(+0.82%)
Feb 27, 2003 3.194 3.207 3.186 3.186 33,824 -0.01(-0.27%)
Feb 26, 2003 3.190 3.203 3.190 3.194 93,420 +0.01(+0.41%)
Feb 25, 2003 3.177 3.203 3.173 3.181 231,941 +0.00(+0.00%)
Feb 24, 2003 3.177 3.190 3.155 3.181 131,617 +0.01(+0.41%)
Feb 21, 2003 3.173 3.203 3.164 3.168 93,190 -0.03(-0.95%)
Feb 20, 2003 3.159 3.199 3.159 3.199 88,588 +0.01(+0.41%)
Feb 19, 2003 3.173 3.199 3.173 3.186 92,730 +0.00(+0.14%)
Feb 18, 2003 3.199 3.199 3.173 3.181 94,571 -0.00(-0.14%)
Feb 14, 2003 3.177 3.190 3.164 3.186 124,484 +0.00(+0.00%)
Feb 13, 2003 3.225 3.225 3.186 3.186 112,519 -0.04(-1.21%)
Feb 12, 2003 3.216 3.225 3.216 3.225 84,216 +0.00(+0.00%)
Feb 11, 2003 3.229 3.242 3.225 3.225 63,047 -0.02(-0.54%)
Feb 10, 2003 3.216 3.259 3.216 3.242 147,264 +0.01(+0.27%)
Feb 07, 2003 3.225 3.259 3.216 3.233 139,671 -0.01(-0.40%)
Feb 06, 2003 3.190 3.246 3.190 3.246 127,705 +0.02(+0.67%)
Feb 05, 2003 3.225 3.246 3.207 3.225 142,892 -0.02(-0.54%)
Feb 04, 2003 3.190 3.246 3.190 3.242 170,044 +0.05(+1.50%)
Feb 03, 2003 3.181 3.207 3.177 3.194 104,925 +0.00(+0.14%)
Jan 31, 2003 3.199 3.203 3.164 3.190 86,747 +0.00(+0.14%)
Jan 30, 2003 3.199 3.212 3.159 3.186 1,794,786 -0.01(-0.41%)
Jan 29, 2003 3.177 3.207 3.177 3.199 73,862 +0.03(+0.96%)
Jan 28, 2003 3.159 3.194 3.159 3.168 182,930 +0.00(+0.14%)
Jan 27, 2003 3.159 3.173 3.159 3.164 28,302 -0.00(-0.14%)
Jan 24, 2003 3.168 3.168 3.151 3.168 78,004 +0.00(+0.00%)
Jan 23, 2003 3.159 3.168 3.155 3.168 90,659 +0.01(+0.28%)
Jan 22, 2003 3.168 3.173 3.155 3.159 174,416 -0.01(-0.27%)
Jan 21, 2003 3.164 3.168 3.151 3.168 134,148 +0.02(+0.55%)
Jan 17, 2003 3.146 3.173 3.146 3.151 67,649 -0.02(-0.68%)
Jan 16, 2003 3.146 3.173 3.138 3.173 196,506 -0.01(-0.27%)
Jan 15, 2003 3.164 3.186 3.155 3.181 74,322 +0.01(+0.27%)
Jan 14, 2003 3.142 3.177 3.142 3.173 65,808 +0.02(+0.55%)
Jan 13, 2003 3.129 3.159 3.129 3.155 149,335 +0.01(+0.28%)
Jan 10, 2003 3.133 3.159 3.112 3.146 152,326 +0.01(+0.42%)
Jan 09, 2003 3.155 3.168 3.112 3.133 365,169 -0.03(-0.83%)
Jan 08, 2003 3.181 3.186 3.142 3.159 274,740 -0.03(-0.82%)
Jan 07, 2003 3.207 3.225 3.177 3.186 180,399 -0.03(-0.81%)
Jan 06, 2003 3.212 3.238 3.190 3.212 90,199 -0.02(-0.67%)
Jan 03, 2003 3.186 3.233 3.186 3.233 125,865 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.