Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.424 3.450 3.398 3.416 299,151 +0.00(+0.00%)
Mar 28, 2002 3.424 3.450 3.398 3.416 76,628 +0.03(+0.77%)
Mar 27, 2002 3.411 3.416 3.381 3.390 64,202 +0.00(+0.00%)
Mar 26, 2002 3.342 3.394 3.329 3.390 107,234 +0.06(+1.69%)
Mar 25, 2002 3.359 3.398 3.316 3.333 182,482 -0.02(-0.52%)
Mar 22, 2002 3.416 3.420 3.329 3.350 162,692 -0.05(-1.41%)
Mar 21, 2002 3.407 3.433 3.390 3.398 143,592 -0.00(-0.13%)
Mar 20, 2002 3.337 3.446 3.337 3.403 150,956 -0.01(-0.38%)
Mar 19, 2002 3.455 3.463 3.381 3.416 78,699 -0.02(-0.51%)
Mar 18, 2002 3.450 3.476 3.324 3.433 172,357 -0.04(-1.13%)
Mar 15, 2002 3.463 3.485 3.463 3.472 75,478 -0.01(-0.25%)
Mar 14, 2002 3.498 3.520 3.476 3.481 135,078 -0.01(-0.25%)
Mar 13, 2002 3.503 3.503 3.455 3.490 75,248 +0.00(+0.00%)
Mar 12, 2002 3.503 3.516 3.476 3.490 93,427 -0.01(-0.25%)
Mar 11, 2002 3.507 3.537 3.481 3.498 125,643 -0.03(-0.98%)
Mar 08, 2002 3.572 3.572 3.520 3.533 125,643 -0.03(-0.85%)
Mar 07, 2002 3.563 3.576 3.559 3.563 72,256 +0.00(+0.00%)
Mar 06, 2002 3.581 3.581 3.563 3.563 101,481 -0.01(-0.36%)
Mar 05, 2002 3.563 3.585 3.563 3.576 149,575 +0.01(+0.37%)
Mar 04, 2002 3.585 3.594 3.555 3.563 124,263 -0.00(-0.12%)
Mar 01, 2002 3.537 3.581 3.537 3.568 123,112 +0.01(+0.24%)
Feb 28, 2002 3.598 3.598 3.555 3.559 1,794,911 -0.03(-0.73%)
Feb 27, 2002 3.598 3.603 3.581 3.585 64,892 +0.00(+0.12%)
Feb 26, 2002 3.581 3.589 3.555 3.581 94,578 +0.01(+0.24%)
Feb 25, 2002 3.568 3.585 3.559 3.572 99,410 +0.02(+0.61%)
Feb 22, 2002 3.533 3.589 3.533 3.550 128,405 +0.00(+0.12%)
Feb 21, 2002 3.581 3.585 3.546 3.546 1,380,701 -0.03(-0.73%)
Feb 20, 2002 3.555 3.581 3.555 3.572 41,190 +0.01(+0.24%)
Feb 19, 2002 3.594 3.594 3.559 3.563 70,415 -0.00(-0.12%)
Feb 18, 2002 3.546 3.585 3.546 3.568 84,452 +0.00(+0.00%)
Feb 15, 2002 3.546 3.585 3.546 3.568 84,452 +0.01(+0.24%)
Feb 14, 2002 3.537 3.568 3.537 3.559 52,466 +0.02(+0.61%)
Feb 13, 2002 3.546 3.572 3.537 3.537 57,759 -0.01(-0.37%)
Feb 12, 2002 3.542 3.572 3.542 3.550 69,265 +0.01(+0.25%)
Feb 11, 2002 3.563 3.568 3.537 3.542 131,856 -0.01(-0.37%)
Feb 08, 2002 3.542 3.585 3.537 3.555 156,249 -0.01(-0.24%)
Feb 07, 2002 3.555 3.568 3.533 3.563 95,498 +0.03(+0.74%)
Feb 06, 2002 3.572 3.572 3.537 3.537 107,004 -0.03(-0.85%)
Feb 05, 2002 3.559 3.576 3.550 3.568 111,836 -0.01(-0.24%)
Feb 04, 2002 3.581 3.598 3.559 3.576 172,127 +0.00(+0.12%)
Feb 01, 2002 3.581 3.585 3.555 3.572 96,188 +0.02(+0.49%)
Jan 31, 2002 3.563 3.568 3.550 3.555 52,926 +0.01(+0.25%)
Jan 30, 2002 3.576 3.585 3.542 3.546 80,540 -0.01(-0.24%)
Jan 29, 2002 3.542 3.572 3.542 3.555 93,657 -0.00(-0.12%)
Jan 28, 2002 3.581 3.581 3.546 3.559 102,632 -0.02(-0.49%)
Jan 25, 2002 3.642 3.642 3.576 3.576 51,085 -0.03(-0.84%)
Jan 24, 2002 3.568 3.659 3.550 3.607 144,283 +0.03(+0.97%)
Jan 23, 2002 3.594 3.594 3.550 3.572 108,385 +0.01(+0.37%)
Jan 22, 2002 3.546 3.594 3.546 3.559 114,828 -0.02(-0.49%)
Jan 21, 2002 3.589 3.589 3.555 3.576 86,523 +0.00(+0.00%)
Jan 18, 2002 3.589 3.589 3.555 3.576 86,523 +0.02(+0.61%)
Jan 17, 2002 3.542 3.594 3.542 3.555 122,192 -0.02(-0.61%)
Jan 16, 2002 3.611 3.611 3.555 3.576 118,970 +0.01(+0.24%)
Jan 15, 2002 3.576 3.603 3.555 3.568 135,999 -0.00(-0.12%)
Jan 14, 2002 3.546 3.581 3.546 3.572 62,591 +0.02(+0.61%)
Jan 11, 2002 3.594 3.598 3.546 3.550 529,268 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.