Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.99 14.99 14.99 14.99 19 +0.00(+0.00%)
Mar 26, 2021 14.99 14.99 14.99 0 +0.00(+0.00%)
Mar 25, 2021 14.99 14.99 14.99 14.99 428 +0.37(+2.53%)
Mar 24, 2021 15.22 15.22 14.62 14.62 803 -0.52(-3.43%)
Mar 22, 2021 15.14 15.14 15.14 0 +0.00(+0.00%)
Mar 16, 2021 15.14 15.14 15.14 0 -0.05(-0.33%)
Mar 11, 2021 15.19 15.19 15.19 0 +0.45(+3.02%)
Mar 10, 2021 14.37 14.74 14.37 14.74 2,107 +0.64(+4.57%)
Mar 09, 2021 14.10 14.10 14.10 14.10 85 +0.00(+0.00%)
Mar 05, 2021 14.10 14.10 14.10 0 -0.00(-0.00%)
Mar 04, 2021 14.10 14.10 14.10 14.10 485 +0.00(+0.00%)
Mar 03, 2021 14.10 14.10 14.10 14.10 115 +0.00(+0.00%)
Mar 02, 2021 14.10 14.10 14.10 14.10 176 -0.06(-0.42%)
Mar 01, 2021 14.12 14.16 14.12 14.16 2,929 +0.06(+0.46%)
Feb 23, 2021 14.10 14.10 14.10 0 +0.00(+0.00%)
Feb 22, 2021 14.10 14.10 14.10 14.10 5 +0.00(+0.00%)
Feb 19, 2021 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
Feb 18, 2021 14.10 14.10 14.10 14.10 4 +0.00(+0.00%)
Feb 17, 2021 14.10 14.10 14.10 14.10 49 +0.00(+0.00%)
Feb 16, 2021 14.10 14.10 14.10 14.10 35 +0.00(+0.00%)
Feb 12, 2021 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
Feb 11, 2021 14.10 14.10 14.10 14.10 198 -0.03(-0.21%)
Feb 08, 2021 14.12 14.12 14.12 0 +1.12(+8.65%)
Feb 03, 2021 13.00 13.00 13.00 0 +0.00(+0.00%)
Feb 02, 2021 13.37 13.50 13.00 13.00 1,115 -1.85(-12.46%)
Feb 01, 2021 14.85 14.85 14.85 14.85 20 +0.00(+0.00%)
Jan 29, 2021 14.85 14.85 13.51 14.85 1,300 +1.85(+14.23%)
Jan 28, 2021 13.00 13.00 13.00 13.00 161 -0.00(-0.00%)
Jan 27, 2021 13.00 13.00 13.00 13.00 551 -0.30(-2.25%)
Jan 26, 2021 13.30 13.30 13.30 13.30 7 +0.00(+0.00%)
Jan 25, 2021 13.30 13.30 13.02 13.30 884 +0.00(+0.00%)
Jan 22, 2021 13.30 13.30 13.30 13.30 100 +0.00(+0.00%)
Jan 20, 2021 13.30 13.30 13.30 0 +0.48(+3.71%)
Jan 19, 2021 13.29 13.30 12.77 12.82 2,032 -0.43(-3.21%)
Jan 15, 2021 13.25 13.25 13.25 13.25 100 +0.00(+0.00%)
Jan 12, 2021 13.25 13.25 13.25 0 +0.00(+0.00%)
Jan 11, 2021 13.25 13.25 13.25 13.25 5 +0.00(+0.00%)
Jan 08, 2021 13.25 13.25 13.25 13.25 100 +0.00(+0.00%)
Jan 07, 2021 13.14 13.25 12.55 13.25 1,042 +1.25(+10.42%)
Jan 06, 2021 12.00 12.00 12.00 12.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.