Indicators

THE GABELLI GO ANYWHERE TRUST (NY: GGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		17.23	17.23	17.23	0	+0.68(+4.11%)
Mar 22, 2018	16.55	16.55	16.55	16.55	153	-1.23(-6.92%)
Mar 16, 2018		17.78	17.78	17.78	0	+0.53(+3.07%)
Mar 13, 2018		17.25	17.25	17.25	0	+0.00(+0.00%)
Mar 12, 2018	17.34	17.34	17.25	17.25	306	-0.70(-3.90%)
Mar 06, 2018	17.95	17.95	17.95	17.95	101	+0.72(+4.18%)
Feb 15, 2018		17.23	17.23	17.23	56	+0.04(+0.25%)
Feb 06, 2018		17.19	17.19	17.19	0	-1.03(-5.67%)
Feb 05, 2018	18.22	18.22	18.22	18.22	100	-0.30(-1.65%)
Jan 30, 2018		18.52	18.52	18.52	0	-0.03(-0.13%)
Jan 29, 2018	18.55	18.55	18.55	18.55	200	-0.35(-1.85%)
Jan 26, 2018	18.90	18.90	18.90	18.90	700	-0.38(-1.96%)
Jan 24, 2018		19.28	19.28	19.28	0	+1.23(+6.80%)
Jan 23, 2018	18.05	18.05	18.05	18.05	200	-0.35(-1.91%)
Jan 22, 2018	18.40	18.40	18.40	18.40	1,545	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.