Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

30.43 +0.07 (+0.23%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 263.11 266.69 263.11 266.69 167 +2.17(+0.82%)
Mar 30, 2017 265.77 265.77 264.53 264.53 433 +1.03(+0.39%)
Mar 27, 2017 263.49 7 -0.08(-0.03%)
Mar 24, 2017 268.35 268.35 263.57 263.57 157 +4.87(+1.88%)
Mar 22, 2017 258.70 258.70 258.70 0 +1.38(+0.54%)
Mar 21, 2017 278.82 278.82 257.32 257.32 96 -12.04(-4.47%)
Mar 20, 2017 271.20 271.47 269.36 269.36 263 +4.69(+1.77%)
Mar 17, 2017 264.67 264.67 264.67 264.67 38 -1.65(-0.62%)
Mar 16, 2017 265.59 266.88 265.50 266.33 756 +10.55(+4.12%)
Mar 15, 2017 255.02 256.03 254.89 255.78 443 +0.18(+0.07%)
Mar 14, 2017 256.86 256.86 255.31 255.60 269 -1.63(-0.63%)
Mar 13, 2017 247.76 257.56 247.76 257.23 81 +15.44(+6.39%)
Mar 09, 2017 241.79 241.79 241.79 0 -8.46(-3.38%)
Mar 08, 2017 247.21 250.25 247.21 250.25 46 +10.66(+4.45%)
Mar 03, 2017 239.58 239.58 239.58 0 -5.15(-2.10%)
Mar 01, 2017 244.73 0 +7.72(+3.26%)
Feb 27, 2017 237.01 5 +1.29(+0.55%)
Feb 24, 2017 232.14 235.72 232.14 235.72 218 -3.77(-1.57%)
Feb 23, 2017 241.24 241.24 239.49 239.49 52 -8.27(-3.34%)
Feb 22, 2017 249.42 249.42 247.60 247.76 147 +6.80(+2.82%)
Feb 21, 2017 242.25 242.25 240.96 240.96 94 +2.94(+1.24%)
Feb 17, 2017 238.02 238.02 238.02 0 +4.48(+1.92%)
Feb 14, 2017 233.54 3 -2.79(-1.18%)
Feb 13, 2017 236.33 236.33 236.33 236.33 54 +2.45(+1.05%)
Feb 10, 2017 233.88 233.88 233.88 233.88 21 +16.87(+7.77%)
Feb 02, 2017 217.01 217.01 217.01 0 -2.90(-1.32%)
Feb 01, 2017 219.92 219.92 219.92 219.92 17 +3.27(+1.51%)
Jan 31, 2017 212.10 216.65 212.10 216.65 189 +4.45(+2.10%)
Jan 30, 2017 217.80 217.80 212.20 212.20 49 -6.16(-2.82%)
Jan 26, 2017 218.35 218.35 218.35 0 -1.47(-0.67%)
Jan 25, 2017 220.47 220.47 219.73 219.82 217 +1.47(+0.67%)
Jan 24, 2017 217.34 218.35 217.34 218.35 56 +26.73(+13.95%)
Jan 19, 2017 191.62 191.62 191.62 0 -11.57(-5.69%)
Jan 12, 2017 203.19 203.19 203.19 0 -7.12(-3.39%)
Jan 11, 2017 209.81 210.31 209.81 210.31 232 +4.85(+2.36%)
Jan 09, 2017 205.46 6 +2.27(+1.12%)
Jan 05, 2017 203.19 203.19 203.19 0 +14.52(+7.70%)
Jan 04, 2017 188.67 188.67 188.67 188.67 10 +1.84(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.