Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.62 22.62 22.62 0 +0.33(+1.48%)
Mar 28, 2018 22.30 22.45 22.23 22.29 413,710 -0.03(-0.13%)
Mar 27, 2018 22.66 22.74 22.22 22.32 488,224 -0.17(-0.76%)
Mar 26, 2018 22.45 22.59 22.22 22.49 817,369 +0.32(+1.44%)
Mar 23, 2018 22.90 23.26 22.17 22.17 856,716 -0.74(-3.23%)
Mar 22, 2018 23.39 23.42 22.91 22.91 608,493 -0.71(-3.01%)
Mar 21, 2018 23.76 23.84 23.58 23.62 570,749 -0.09(-0.38%)
Mar 20, 2018 23.72 23.83 23.57 23.71 565,403 -0.02(-0.08%)
Mar 19, 2018 23.79 23.79 23.44 23.73 940,854 -0.07(-0.29%)
Mar 16, 2018 23.50 23.90 23.48 23.80 955,878 +0.30(+1.28%)
Mar 15, 2018 23.67 23.67 23.44 23.50 317,417 -0.08(-0.34%)
Mar 14, 2018 23.68 23.71 23.47 23.58 810,999 -0.06(-0.25%)
Mar 13, 2018 23.69 23.82 23.56 23.64 406,989 +0.06(+0.25%)
Mar 12, 2018 23.50 23.66 23.47 23.58 932,733 +0.12(+0.51%)
Mar 09, 2018 23.46 23.63 23.31 23.46 424,926 +0.07(+0.30%)
Mar 08, 2018 23.65 23.67 23.25 23.39 514,283 -0.26(-1.10%)
Mar 07, 2018 23.79 23.65 965,769 +0.16(+0.68%)
Mar 06, 2018 23.31 23.64 23.24 23.49 507,393 +0.18(+0.77%)
Mar 05, 2018 23.11 23.36 22.96 23.31 978,350 +0.13(+0.56%)
Mar 02, 2018 22.65 23.23 22.52 23.18 541,144 +0.36(+1.58%)
Mar 01, 2018 23.16 23.21 22.72 22.82 673,826 -0.39(-1.68%)
Feb 28, 2018 23.36 23.55 23.10 23.21 794,470 -0.03(-0.13%)
Feb 27, 2018 23.32 23.59 23.15 23.24 694,192 -0.10(-0.43%)
Feb 26, 2018 23.70 23.71 23.18 23.34 711,041 -0.43(-1.81%)
Feb 23, 2018 24.25 24.37 23.62 23.77 853,597 -0.47(-1.94%)
Feb 22, 2018 24.24 2,650,726 +0.98(+4.21%)
Feb 21, 2018 22.85 23.60 22.82 23.26 1,039,092 +0.48(+2.11%)
Feb 20, 2018 23.10 23.11 22.68 22.78 2,144,638 -0.37(-1.60%)
Feb 16, 2018 23.15 23.15 23.15 0 +0.16(+0.70%)
Feb 15, 2018 22.68 24.00 22.50 22.99 3,418,578 +1.24(+5.70%)
Feb 14, 2018 21.32 21.87 21.32 21.75 2,292,046 +0.28(+1.30%)
Feb 13, 2018 21.50 21.57 21.38 21.47 1,234,365 -0.05(-0.23%)
Feb 12, 2018 21.64 21.78 21.30 21.52 1,794,264 -0.03(-0.14%)
Feb 09, 2018 21.71 21.79 21.13 21.55 1,084,559 -0.06(-0.28%)
Feb 08, 2018 21.94 22.00 21.60 21.61 1,572,648 -0.35(-1.59%)
Feb 07, 2018 21.43 22.06 21.39 21.96 1,171,520 +0.47(+2.19%)
Feb 06, 2018 21.79 21.88 21.24 21.49 995,099 -0.92(-4.11%)
Feb 05, 2018 22.83 22.85 22.19 22.41 1,119,420 -0.47(-2.05%)
Feb 02, 2018 22.96 22.97 22.71 22.88 1,037,607 -0.17(-0.74%)
Feb 01, 2018 23.12 23.17 22.87 23.05 1,139,573 -0.22(-0.95%)
Jan 31, 2018 23.37 23.43 22.95 23.27 1,546,938 +0.02(+0.09%)
Jan 30, 2018 23.00 23.26 23.00 23.25 1,119,114 +0.05(+0.22%)
Jan 29, 2018 22.90 23.26 22.90 23.20 1,423,778 +0.20(+0.87%)
Jan 26, 2018 23.06 23.06 22.68 23.00 1,105,478 -0.06(-0.26%)
Jan 25, 2018 22.28 23.33 22.28 23.06 2,178,096 +0.81(+3.64%)
Jan 24, 2018 22.56 22.61 22.19 22.25 740,123 -0.22(-0.98%)
Jan 23, 2018 22.49 22.53 22.30 22.47 496,967 -0.07(-0.31%)
Jan 22, 2018 22.53 22.64 22.43 22.54 576,059 +0.06(+0.27%)
Jan 19, 2018 22.47 22.50 22.20 22.48 1,414,886 -0.07(-0.31%)
Jan 18, 2018 22.76 22.83 22.52 22.55 1,069,767 -0.22(-0.97%)
Jan 17, 2018 22.89 22.91 22.72 22.77 625,681 +0.04(+0.18%)
Jan 16, 2018 23.00 23.10 22.65 22.73 860,087 -0.17(-0.74%)
Jan 12, 2018 22.90 22.90 22.90 0 +0.20(+0.88%)
Jan 11, 2018 22.82 22.84 22.55 22.70 2,257,918 -0.12(-0.53%)
Jan 10, 2018 22.90 22.96 22.74 22.82 1,124,498 -0.17(-0.74%)
Jan 09, 2018 23.45 23.56 22.98 22.99 514,306 -0.45(-1.92%)
Jan 08, 2018 23.50 23.52 23.35 23.44 998,230 -0.07(-0.30%)
Jan 05, 2018 23.30 23.53 23.23 23.51 744,895 +0.31(+1.34%)
Jan 04, 2018 23.23 23.36 23.03 23.20 993,795 +0.08(+0.35%)
Jan 03, 2018 23.57 23.68 23.07 23.12 542,628 -0.47(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.