Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.56 13.56 13.26 13.35 723,020 -0.08(-0.60%)
Mar 29, 2012 13.25 13.48 13.14 13.43 595,519 +0.06(+0.45%)
Mar 28, 2012 13.47 13.58 13.24 13.37 581,961 -0.13(-0.96%)
Mar 27, 2012 13.75 13.77 13.47 13.50 927,010 -0.23(-1.68%)
Mar 26, 2012 13.70 13.83 13.50 13.73 1,501,070 +0.10(+0.73%)
Mar 23, 2012 13.51 13.73 13.30 13.63 2,182,587 -0.39(-2.78%)
Mar 22, 2012 12.99 14.23 12.99 14.02 3,792,139 +1.31(+10.31%)
Mar 21, 2012 12.80 12.83 12.61 12.71 372,016 -0.07(-0.55%)
Mar 20, 2012 12.70 12.85 12.66 12.78 363,975 -0.03(-0.23%)
Mar 19, 2012 12.80 12.95 12.75 12.81 359,358 -0.04(-0.31%)
Mar 16, 2012 12.93 13.04 12.74 12.85 1,272,379 -0.05(-0.39%)
Mar 15, 2012 12.48 12.95 12.38 12.90 764,315 +0.41(+3.28%)
Mar 14, 2012 12.57 12.62 12.42 12.49 246,961 -0.18(-1.42%)
Mar 13, 2012 12.52 12.70 12.45 12.67 419,203 +0.24(+1.93%)
Mar 12, 2012 12.51 12.58 12.31 12.43 423,635 -0.09(-0.72%)
Mar 09, 2012 12.33 12.69 12.30 12.52 466,891 +0.17(+1.38%)
Mar 08, 2012 12.30 12.38 12.14 12.35 457,475 +0.16(+1.31%)
Mar 07, 2012 12.28 12.28 12.13 12.19 536,459 -0.03(-0.25%)
Mar 06, 2012 12.22 12.35 12.15 12.22 596,702 -0.13(-1.05%)
Mar 05, 2012 12.36 12.56 12.30 12.35 772,296 -0.05(-0.40%)
Mar 02, 2012 12.78 12.82 12.31 12.40 897,456 -0.37(-2.90%)
Mar 01, 2012 12.96 13.00 12.77 12.77 586,256 -0.11(-0.85%)
Feb 29, 2012 13.11 13.12 12.86 12.88 771,135 -0.19(-1.45%)
Feb 28, 2012 13.21 13.23 12.97 13.07 313,262 -0.19(-1.43%)
Feb 27, 2012 13.12 13.31 12.85 13.26 521,807 +0.07(+0.53%)
Feb 24, 2012 13.26 13.40 13.13 13.19 331,074 -0.03(-0.23%)
Feb 23, 2012 12.96 13.26 12.84 13.22 493,631 +0.21(+1.61%)
Feb 22, 2012 13.04 13.20 12.98 13.01 290,679 -0.18(-1.36%)
Feb 21, 2012 13.34 13.37 13.09 13.19 362,809 -0.07(-0.53%)
Feb 17, 2012 13.40 13.41 13.15 13.26 472,456 -0.07(-0.53%)
Feb 16, 2012 12.86 13.44 12.81 13.33 716,459 +0.47(+3.65%)
Feb 15, 2012 13.01 13.10 12.80 12.86 449,878 -0.09(-0.69%)
Feb 14, 2012 12.94 13.07 12.82 12.95 428,777 -0.10(-0.77%)
Feb 13, 2012 12.97 13.08 12.80 13.05 500,036 +0.26(+2.03%)
Feb 10, 2012 12.84 13.07 12.76 12.79 815,024 -0.22(-1.69%)
Feb 09, 2012 13.06 13.16 12.94 13.01 792,621 -0.04(-0.31%)
Feb 08, 2012 13.31 13.55 13.04 13.05 1,025,621 -0.27(-2.03%)
Feb 07, 2012 13.23 13.57 12.78 13.32 1,182,943 -0.17(-1.26%)
Feb 06, 2012 13.48 13.68 13.40 13.49 633,654 -0.01(-0.07%)
Feb 03, 2012 13.53 13.66 13.45 13.50 1,421,713 +0.10(+0.75%)
Feb 02, 2012 13.43 13.49 13.35 13.40 619,513 +0.01(+0.07%)
Feb 01, 2012 13.42 13.50 13.33 13.39 1,224,616 +0.08(+0.60%)
Jan 31, 2012 13.38 13.42 13.10 13.31 523,465 +0.04(+0.30%)
Jan 30, 2012 13.28 13.42 13.20 13.27 381,476 -0.17(-1.26%)
Jan 27, 2012 13.37 13.51 13.30 13.44 474,893 -0.01(-0.07%)
Jan 26, 2012 13.50 13.55 13.36 13.45 457,942 -0.01(-0.07%)
Jan 25, 2012 13.37 13.50 13.28 13.46 460,743 +0.11(+0.82%)
Jan 24, 2012 13.09 13.40 13.00 13.35 385,343 +0.20(+1.52%)
Jan 23, 2012 13.06 13.25 13.02 13.15 427,875 +0.07(+0.54%)
Jan 20, 2012 12.98 13.17 12.94 13.08 683,841 +0.09(+0.69%)
Jan 19, 2012 13.07 13.10 12.92 12.99 391,114 -0.01(-0.08%)
Jan 18, 2012 12.73 13.06 12.68 13.00 710,696 +0.29(+2.28%)
Jan 17, 2012 12.68 12.80 12.53 12.71 931,384 +0.17(+1.36%)
Jan 13, 2012 12.63 12.72 12.52 12.54 519,338 -0.25(-1.95%)
Jan 12, 2012 12.75 12.85 12.60 12.79 789,579 +0.01(+0.08%)
Jan 11, 2012 12.61 12.82 12.61 12.78 333,755 +0.07(+0.55%)
Jan 10, 2012 12.68 12.79 12.59 12.71 628,935 +0.15(+1.19%)
Jan 09, 2012 12.61 12.64 12.30 12.56 612,805 -0.03(-0.24%)
Jan 06, 2012 12.66 12.69 12.46 12.59 619,960 -0.04(-0.32%)
Jan 05, 2012 12.53 12.65 12.21 12.63 472,602 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.