Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.59 12.74 12.59 12.69 4,870,837 +0.11(+0.88%)
Mar 28, 2008 12.80 12.97 12.54 12.58 4,147,801 -0.04(-0.35%)
Mar 27, 2008 12.83 12.83 12.41 12.62 6,007,755 +0.04(+0.35%)
Mar 26, 2008 13.17 13.20 12.47 12.58 9,085,899 -1.03(-7.59%)
Mar 25, 2008 13.51 13.65 13.21 13.61 4,620,069 +0.13(+0.93%)
Mar 24, 2008 13.90 13.90 13.41 13.48 7,543,579 -0.15(-1.08%)
Mar 21, 2008 13.65 13.72 13.37 13.63 3,889,233 +0.00(+0.00%)
Mar 20, 2008 13.65 13.72 13.37 13.63 3,889,233 +0.28(+2.10%)
Mar 19, 2008 13.84 13.95 13.33 13.35 3,612,050 -0.70(-4.99%)
Mar 18, 2008 13.88 14.05 13.63 14.05 5,664,754 +0.63(+4.73%)
Mar 17, 2008 13.26 13.58 13.05 13.42 4,043,097 +0.06(+0.44%)
Mar 14, 2008 13.96 14.06 13.31 13.36 3,845,581 -0.55(-3.93%)
Mar 13, 2008 13.55 14.02 13.49 13.90 5,696,264 +0.21(+1.56%)
Mar 12, 2008 14.09 14.09 13.66 13.69 7,096,430 -0.48(-3.39%)
Mar 11, 2008 13.96 14.23 13.86 14.17 7,573,834 +0.46(+3.39%)
Mar 10, 2008 14.17 14.24 13.65 13.71 5,347,518 -0.62(-4.33%)
Mar 07, 2008 14.50 14.65 14.14 14.33 8,807,020 +0.29(+2.05%)
Mar 06, 2008 14.38 14.52 14.04 14.04 6,458,660 +0.01(+0.11%)
Mar 05, 2008 14.24 14.24 13.90 14.02 3,897,066 +0.01(+0.05%)
Mar 04, 2008 14.00 14.18 13.79 14.02 7,213,793 +0.32(+2.32%)
Mar 03, 2008 14.02 14.02 13.55 13.70 4,899,260 -0.38(-2.72%)
Feb 29, 2008 14.42 14.42 13.96 14.08 3,854,010 -0.30(-2.10%)
Feb 28, 2008 14.14 14.47 14.14 14.38 4,072,776 -0.03(-0.21%)
Feb 27, 2008 14.29 14.58 14.19 14.41 4,729,364 -0.15(-1.06%)
Feb 26, 2008 14.17 14.58 14.15 14.57 4,689,640 +0.46(+3.30%)
Feb 25, 2008 13.80 14.18 13.74 14.10 4,981,607 +0.64(+4.77%)
Feb 22, 2008 13.32 13.51 13.21 13.46 5,829,193 +0.81(+6.42%)
Feb 21, 2008 12.70 13.01 12.64 12.65 2,399,344 +0.01(+0.12%)
Feb 20, 2008 12.52 12.68 12.28 12.64 3,112,115 -0.13(-1.04%)
Feb 19, 2008 12.84 12.99 12.65 12.77 5,389,421 +0.08(+0.64%)
Feb 18, 2008 12.82 12.82 12.50 12.69 0 +0.00(+0.00%)
Feb 15, 2008 12.82 12.82 12.50 12.69 3,199,049 +0.00(+0.00%)
Feb 14, 2008 12.73 12.98 12.62 12.69 3,463,267 +0.12(+0.94%)
Feb 13, 2008 12.19 12.68 12.19 12.57 3,002,860 +0.55(+4.54%)
Feb 12, 2008 12.10 12.26 11.88 12.02 4,153,364 -0.26(-2.10%)
Feb 11, 2008 12.10 12.30 11.93 12.28 2,306,761 +0.21(+1.71%)
Feb 08, 2008 12.07 12.19 11.85 12.07 2,224,827 +0.07(+0.61%)
Feb 07, 2008 11.88 12.14 11.65 12.00 4,183,439 +0.19(+1.63%)
Feb 06, 2008 11.90 12.10 11.80 11.81 3,340,211 +0.01(+0.06%)
Feb 05, 2008 12.57 12.57 11.80 11.80 4,215,276 -0.89(-7.04%)
Feb 04, 2008 12.48 12.79 12.40 12.69 3,870,469 +0.35(+2.81%)
Feb 01, 2008 12.39 12.61 12.10 12.35 3,876,692 +0.12(+0.97%)
Jan 31, 2008 12.47 12.47 11.82 12.23 5,931,411 -0.48(-3.78%)
Jan 30, 2008 12.88 13.06 12.51 12.71 4,694,221 +0.10(+0.76%)
Jan 29, 2008 12.51 12.68 12.44 12.61 2,416,433 +0.17(+1.36%)
Jan 28, 2008 12.36 12.51 12.00 12.44 3,545,657 -0.24(-1.92%)
Jan 25, 2008 12.81 13.06 12.55 12.69 3,651,955 +0.18(+1.42%)
Jan 24, 2008 12.14 12.57 11.96 12.51 3,617,806 +0.27(+2.23%)
Jan 23, 2008 12.07 12.24 11.23 12.24 6,042,714 -0.13(-1.02%)
Jan 22, 2008 12.41 12.93 11.90 12.36 5,349,696 -0.81(-6.16%)
Jan 21, 2008 13.16 13.39 12.83 13.17 0 +0.00(+0.00%)
Jan 18, 2008 13.16 13.39 12.83 13.17 3,598,802 +0.72(+5.75%)
Jan 17, 2008 12.82 13.12 12.40 12.46 4,037,109 -0.13(-1.00%)
Jan 16, 2008 13.06 13.06 12.36 12.58 4,031,282 -0.49(-3.78%)
Jan 15, 2008 13.49 13.54 12.98 13.08 4,174,118 -0.46(-3.38%)
Jan 14, 2008 13.25 13.72 13.25 13.54 2,989,382 +0.56(+4.32%)
Jan 11, 2008 13.29 13.32 12.89 12.98 2,869,065 -0.34(-2.55%)
Jan 10, 2008 12.87 13.35 12.79 13.31 3,869,721 +0.17(+1.29%)
Jan 09, 2008 12.51 13.29 12.51 13.14 6,168,437 +0.83(+6.77%)
Jan 08, 2008 12.28 12.74 12.26 12.31 3,296,158 -0.08(-0.66%)
Jan 07, 2008 12.73 12.73 12.22 12.39 3,722,736 -0.41(-3.17%)
Jan 04, 2008 13.04 13.08 12.66 12.80 4,693,316 -0.44(-3.29%)
Jan 03, 2008 13.29 13.43 13.09 13.23 2,788,806 -0.13(-0.99%)
Jan 02, 2008 13.74 13.86 13.11 13.37 5,488,106 -0.80(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.