Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.49 10.59 10.47 10.55 1,475,223 +0.11(+1.06%)
Mar 29, 2007 10.48 10.63 10.31 10.44 1,583,480 +0.04(+0.43%)
Mar 28, 2007 10.39 10.46 10.35 10.40 1,412,084 -0.15(-1.47%)
Mar 27, 2007 10.70 10.70 10.53 10.55 1,651,496 -0.30(-2.79%)
Mar 26, 2007 10.87 10.87 10.76 10.86 1,354,636 +0.06(+0.55%)
Mar 23, 2007 10.79 10.82 10.72 10.80 1,643,909 +0.01(+0.07%)
Mar 22, 2007 10.89 10.89 10.72 10.79 2,507,527 -0.08(-0.75%)
Mar 21, 2007 10.86 10.91 10.67 10.87 2,158,503 -0.01(-0.14%)
Mar 20, 2007 10.87 10.89 10.80 10.89 1,555,975 -0.03(-0.27%)
Mar 19, 2007 10.74 10.95 10.71 10.92 2,417,968 +0.52(+5.04%)
Mar 16, 2007 10.44 10.53 10.38 10.39 984,340 -0.18(-1.74%)
Mar 15, 2007 10.47 10.66 10.37 10.58 1,607,417 +0.15(+1.42%)
Mar 14, 2007 10.39 10.48 10.21 10.43 1,926,272 -0.02(-0.21%)
Mar 13, 2007 10.77 10.70 10.45 10.45 1,749,863 -0.32(-2.95%)
Mar 12, 2007 10.62 10.83 10.59 10.77 1,562,614 +0.11(+1.04%)
Mar 09, 2007 10.78 10.78 10.57 10.66 1,566,679 -0.11(-1.03%)
Mar 08, 2007 10.69 10.77 10.64 10.77 3,951,317 +0.55(+5.42%)
Mar 07, 2007 10.19 10.30 10.11 10.21 2,542,755 -0.17(-1.64%)
Mar 06, 2007 10.15 10.44 10.15 10.38 1,996,884 +0.24(+2.40%)
Mar 05, 2007 10.04 10.27 10.03 10.14 2,174,220 -0.13(-1.22%)
Mar 02, 2007 10.32 10.41 10.13 10.27 1,902,154 -0.06(-0.57%)
Mar 01, 2007 10.44 10.44 10.02 10.33 2,317,343 -0.12(-1.13%)
Feb 28, 2007 10.41 10.52 10.31 10.44 2,017,592 +0.20(+1.95%)
Feb 27, 2007 10.35 10.66 10.04 10.24 4,551,541 -0.75(-6.78%)
Feb 26, 2007 11.00 11.03 10.88 10.99 1,923,104 -0.10(-0.87%)
Feb 23, 2007 11.20 11.23 11.09 11.09 1,707,454 -0.03(-0.27%)
Feb 22, 2007 11.16 11.22 11.09 11.12 1,231,746 +0.00(+0.00%)
Feb 21, 2007 11.00 11.15 10.96 11.12 1,592,693 +0.06(+0.53%)
Feb 20, 2007 10.99 11.06 10.90 11.06 828,796 +0.07(+0.67%)
Feb 16, 2007 10.93 11.06 10.92 10.98 922,421 -0.08(-0.73%)
Feb 15, 2007 11.06 11.12 10.98 11.06 1,300,169 -0.04(-0.33%)
Feb 14, 2007 10.77 11.12 10.73 11.10 3,283,839 +0.44(+4.15%)
Feb 13, 2007 10.55 10.66 10.41 10.66 3,353,920 -0.01(-0.07%)
Feb 12, 2007 10.83 10.84 10.48 10.66 1,617,345 -0.16(-1.50%)
Feb 09, 2007 10.72 11.11 10.65 10.83 4,574,845 +0.19(+1.80%)
Feb 08, 2007 10.50 10.70 10.40 10.64 2,691,794 -0.04(-0.41%)
Feb 07, 2007 10.62 10.72 10.59 10.68 2,278,006 -0.03(-0.28%)
Feb 06, 2007 10.48 10.72 10.48 10.71 5,247,963 +0.49(+4.77%)
Feb 05, 2007 10.20 10.24 10.13 10.22 1,257,083 +0.06(+0.58%)
Feb 02, 2007 10.22 10.30 10.11 10.16 1,170,369 -0.01(-0.07%)
Feb 01, 2007 10.09 10.19 10.00 10.17 1,874,243 +0.26(+2.61%)
Jan 31, 2007 9.654 9.949 9.654 9.912 2,580,015 +0.27(+2.83%)
Jan 30, 2007 9.735 9.735 9.565 9.639 1,859,746 -0.07(-0.68%)
Jan 29, 2007 9.831 9.831 9.683 9.705 1,352,197 -0.21(-2.08%)
Jan 26, 2007 9.949 9.956 9.794 9.912 581,661 -0.03(-0.30%)
Jan 25, 2007 10.16 10.19 9.927 9.942 1,440,402 -0.18(-1.75%)
Jan 24, 2007 9.964 10.15 9.919 10.12 2,774,715 +0.21(+2.16%)
Jan 23, 2007 9.779 9.942 9.683 9.905 1,896,464 +0.11(+1.13%)
Jan 22, 2007 9.919 9.927 9.713 9.794 1,576,841 -0.06(-0.60%)
Jan 19, 2007 9.757 9.927 9.742 9.853 1,206,138 +0.07(+0.75%)
Jan 18, 2007 10.00 10.00 9.742 9.779 2,377,727 -0.15(-1.49%)
Jan 17, 2007 9.993 10.03 9.890 9.927 1,020,245 -0.06(-0.59%)
Jan 16, 2007 10.15 10.15 9.927 9.986 2,202,131 -0.22(-2.17%)
Jan 12, 2007 10.19 10.22 10.13 10.21 1,386,747 +0.31(+3.13%)
Jan 11, 2007 9.875 9.942 9.853 9.897 1,843,893 +0.01(+0.07%)
Jan 10, 2007 9.824 9.897 9.794 9.890 2,601,558 -0.02(-0.22%)
Jan 09, 2007 9.986 10.13 9.816 9.912 2,652,773 -0.13(-1.32%)
Jan 08, 2007 10.19 10.19 10.00 10.04 1,963,532 -0.14(-1.38%)
Jan 05, 2007 10.32 10.32 10.12 10.19 1,487,417 -0.22(-2.13%)
Jan 04, 2007 10.33 10.44 10.30 10.41 2,541,671 +0.21(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.