Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

12.03 -0.23 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.699 4.810 4.683 4.770 17,242 +0.09(+1.86%)
Mar 30, 2017 4.747 4.846 4.683 4.683 13,399 -0.04(-0.84%)
Mar 29, 2017 4.747 4.873 4.723 4.723 5,962 +0.00(+0.00%)
Mar 28, 2017 4.814 4.905 4.659 4.723 10,820 +0.02(+0.34%)
Mar 27, 2017 4.675 4.739 4.533 4.707 43,202 +0.02(+0.51%)
Mar 24, 2017 4.675 4.834 4.620 4.683 163,628 +0.00(+0.00%)
Mar 23, 2017 4.707 4.945 4.636 4.683 99,808 +0.07(+1.55%)
Mar 22, 2017 4.723 5.008 4.540 4.612 93,968 -0.11(-2.35%)
Mar 21, 2017 4.754 4.889 4.707 4.723 105,761 -0.07(-1.49%)
Mar 20, 2017 4.770 4.937 4.747 4.794 65,284 -0.02(-0.49%)
Mar 17, 2017 4.905 4.969 4.818 4.818 43,625 -0.09(-1.78%)
Mar 16, 2017 4.937 4.977 4.754 4.905 69,321 +0.20(+4.21%)
Mar 15, 2017 4.675 4.762 4.675 4.707 20,399 +0.03(+0.68%)
Mar 14, 2017 4.715 4.786 4.675 4.675 40,739 +0.06(+1.20%)
Mar 13, 2017 4.628 4.778 4.588 4.620 75,571 -0.05(-1.02%)
Mar 10, 2017 4.707 4.842 4.631 4.667 17,387 -0.04(-0.84%)
Mar 09, 2017 4.739 4.778 4.707 4.707 6,169 +0.03(+0.68%)
Mar 08, 2017 4.770 4.810 4.651 4.675 10,013 -0.09(-1.83%)
Mar 07, 2017 4.830 4.830 4.762 4.762 13,043 +0.01(+0.17%)
Mar 06, 2017 4.715 4.810 4.594 4.754 73,872 +0.03(+0.59%)
Mar 03, 2017 4.754 4.857 4.723 4.727 54,416 -0.04(-0.75%)
Mar 02, 2017 4.849 4.905 4.754 4.762 39,340 -0.07(-1.48%)
Mar 01, 2017 4.953 4.992 4.834 4.834 38,797 -0.07(-1.45%)
Feb 28, 2017 4.968 5.040 4.865 4.905 47,499 -0.05(-0.96%)
Feb 27, 2017 4.948 4.984 4.945 4.953 36,694 +0.02(+0.32%)
Feb 24, 2017 4.953 4.960 4.889 4.937 22,488 -0.02(-0.32%)
Feb 23, 2017 4.842 4.984 4.842 4.953 39,502 +0.05(+0.97%)
Feb 22, 2017 4.937 4.945 4.834 4.905 2,685 -0.02(-0.48%)
Feb 21, 2017 4.945 4.945 4.842 4.929 3,674 +0.01(+0.16%)
Feb 17, 2017 4.921 4.921 4.921 0 +0.02(+0.32%)
Feb 16, 2017 4.944 4.944 4.865 4.905 7,646 -0.02(-0.48%)
Feb 15, 2017 4.850 4.945 4.846 4.929 8,865 -0.02(-0.32%)
Feb 14, 2017 4.953 4.953 4.834 4.945 7,419 -0.02(-0.32%)
Feb 13, 2017 4.960 4.984 4.945 4.960 21,222 +0.00(+0.00%)
Feb 10, 2017 4.953 4.984 4.945 4.960 16,165 +0.02(+0.32%)
Feb 09, 2017 4.850 4.960 4.834 4.945 21,783 +0.10(+1.96%)
Feb 08, 2017 4.834 4.865 4.810 4.850 87,043 +0.02(+0.33%)
Feb 07, 2017 4.873 4.897 4.810 4.834 27,869 -0.03(-0.65%)
Feb 06, 2017 4.802 4.921 4.802 4.865 20,151 +0.06(+1.32%)
Feb 03, 2017 4.754 4.802 4.691 4.802 113,645 +0.10(+2.02%)
Feb 02, 2017 4.746 4.746 4.683 4.707 63,169 -0.02(-0.33%)
Feb 01, 2017 4.825 4.829 4.707 4.723 32,715 -0.02(-0.33%)
Jan 31, 2017 4.801 4.813 4.715 4.738 91,600 -0.02(-0.49%)
Jan 30, 2017 4.895 4.895 4.715 4.762 27,363 -0.13(-2.57%)
Jan 27, 2017 4.844 4.903 4.825 4.887 13,774 +0.01(+0.16%)
Jan 26, 2017 4.872 4.895 4.844 4.879 2,332 -0.02(-0.48%)
Jan 25, 2017 4.856 4.903 4.856 4.903 4,684 +0.07(+1.46%)
Jan 24, 2017 4.903 4.903 4.832 4.832 4,610 -0.11(-2.22%)
Jan 23, 2017 4.872 4.942 4.872 4.942 2,450 +0.03(+0.64%)
Jan 20, 2017 4.864 4.927 4.767 4.911 15,668 +0.05(+1.13%)
Jan 19, 2017 4.989 4.989 4.738 4.856 19,796 -0.08(-1.59%)
Jan 18, 2017 4.942 4.950 4.903 4.934 6,795 +0.02(+0.48%)
Jan 17, 2017 4.942 4.974 4.817 4.911 28,199 -0.03(-0.63%)
Jan 13, 2017 4.942 4.942 4.942 0 +0.01(+0.16%)
Jan 12, 2017 4.927 4.958 4.872 4.934 4,290 +0.05(+0.96%)
Jan 11, 2017 4.895 4.958 4.746 4.887 30,091 -0.05(-1.11%)
Jan 10, 2017 4.887 4.989 4.887 4.942 16,459 +0.08(+1.61%)
Jan 09, 2017 4.832 4.958 4.825 4.864 20,855 +0.00(+0.00%)
Jan 06, 2017 4.856 4.989 4.856 4.864 6,132 +0.02(+0.49%)
Jan 05, 2017 4.942 5.075 4.797 4.840 41,085 -0.04(-0.80%)
Jan 04, 2017 4.962 5.021 4.864 4.879 11,973 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.