Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

163.45 +0.50 (+0.31%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 114.66 115.15 109.57 112.80 207,132 -2.83(-2.45%)
Mar 30, 2020 110.79 116.92 107.57 115.63 174,155 +8.84(+8.28%)
Mar 27, 2020 107.31 111.83 105.50 106.80 156,186 -3.92(-3.54%)
Mar 26, 2020 110.66 118.02 108.72 110.71 168,573 +0.10(+0.09%)
Mar 25, 2020 117.39 118.50 109.84 110.61 151,271 -6.63(-5.65%)
Mar 24, 2020 105.08 119.28 102.57 117.24 139,980 +16.17(+15.99%)
Mar 23, 2020 112.73 114.15 98.51 101.07 234,743 -14.34(-12.42%)
Mar 20, 2020 116.16 120.09 113.29 115.41 289,523 -0.36(-0.31%)
Mar 19, 2020 106.46 116.98 104.56 115.77 215,476 +8.15(+7.57%)
Mar 18, 2020 108.83 116.88 104.89 107.62 258,224 -3.93(-3.53%)
Mar 17, 2020 103.48 111.69 103.46 111.56 362,320 +8.85(+8.61%)
Mar 16, 2020 117.91 120.12 100.83 102.71 235,953 -22.60(-18.04%)
Mar 13, 2020 122.06 125.36 114.69 125.31 176,461 +7.84(+6.68%)
Mar 12, 2020 129.16 129.16 116.90 117.47 222,584 -18.24(-13.44%)
Mar 11, 2020 142.96 142.96 134.22 135.71 231,000 -9.63(-6.62%)
Mar 10, 2020 141.09 146.48 139.48 145.34 163,586 +5.51(+3.94%)
Mar 09, 2020 145.23 145.23 138.37 139.82 181,291 -9.75(-6.52%)
Mar 06, 2020 145.22 150.00 142.92 149.57 135,308 +1.88(+1.27%)
Mar 05, 2020 154.12 154.59 145.56 147.69 208,420 -7.82(-5.03%)
Mar 04, 2020 153.99 156.02 153.18 155.51 112,420 +3.10(+2.03%)
Mar 03, 2020 152.06 154.96 150.82 152.41 104,933 +0.20(+0.13%)
Mar 02, 2020 149.19 152.47 147.48 152.21 138,847 +2.92(+1.96%)
Feb 28, 2020 153.15 154.32 147.47 149.28 161,055 -5.57(-3.60%)
Feb 27, 2020 157.81 158.60 154.59 154.85 103,689 -4.42(-2.77%)
Feb 26, 2020 162.39 163.38 158.96 159.27 94,461 -2.97(-1.83%)
Feb 25, 2020 162.83 163.02 161.10 162.24 185,452 -0.80(-0.49%)
Feb 24, 2020 161.38 163.36 160.59 163.04 113,890 +0.56(+0.34%)
Feb 21, 2020 162.24 162.96 160.75 162.48 141,556 +0.43(+0.26%)
Feb 20, 2020 161.22 162.36 158.86 162.05 72,039 +0.59(+0.37%)
Feb 19, 2020 160.67 161.70 159.36 161.46 94,020 +1.70(+1.06%)
Feb 18, 2020 161.08 161.52 158.86 159.76 75,264 -1.37(-0.85%)
Feb 14, 2020 161.00 161.41 159.94 161.13 114,408 +0.50(+0.31%)
Feb 13, 2020 158.16 161.22 158.16 160.63 70,747 +1.71(+1.07%)
Feb 12, 2020 158.81 159.26 158.25 158.93 134,981 -0.04(-0.02%)
Feb 11, 2020 158.16 159.65 157.12 158.96 81,004 +1.22(+0.77%)
Feb 10, 2020 157.25 158.03 156.18 157.75 94,672 +0.51(+0.32%)
Feb 07, 2020 155.85 157.59 155.41 157.24 108,591 +0.76(+0.49%)
Feb 06, 2020 155.69 156.64 155.20 156.47 85,518 +1.37(+0.89%)
Feb 05, 2020 154.01 155.45 152.83 155.10 68,664 +1.70(+1.11%)
Feb 04, 2020 153.58 155.84 152.52 153.40 88,043 +0.05(+0.03%)
Feb 03, 2020 153.94 155.47 152.25 153.36 136,563 -0.59(-0.38%)
Jan 31, 2020 156.61 157.16 152.39 153.94 171,828 -2.66(-1.70%)
Jan 30, 2020 155.56 158.51 155.27 156.60 117,315 +0.22(+0.14%)
Jan 29, 2020 153.28 157.62 152.05 156.37 272,035 +3.20(+2.09%)
Jan 28, 2020 158.83 161.23 152.24 153.17 439,231 -18.30(-10.67%)
Jan 27, 2020 172.79 172.79 170.04 171.47 82,484 -1.54(-0.89%)
Jan 24, 2020 172.60 173.51 171.31 173.01 67,223 +0.41(+0.24%)
Jan 23, 2020 172.28 173.01 171.35 172.60 93,713 +1.25(+0.73%)
Jan 22, 2020 171.63 171.63 169.99 171.35 79,257 +0.44(+0.26%)
Jan 21, 2020 174.41 174.41 170.38 170.91 94,577 -3.57(-2.05%)
Jan 17, 2020 173.67 175.59 171.91 174.48 69,162 +1.88(+1.09%)
Jan 16, 2020 171.23 173.11 170.98 172.61 58,003 +2.08(+1.22%)
Jan 15, 2020 171.19 172.52 169.92 170.53 100,388 -0.85(-0.50%)
Jan 14, 2020 171.49 171.49 169.21 171.38 112,072 -0.53(-0.31%)
Jan 13, 2020 170.30 171.92 170.19 171.91 71,182 +2.04(+1.20%)
Jan 10, 2020 168.77 171.19 168.72 169.87 88,015 +1.08(+0.64%)
Jan 09, 2020 169.67 171.23 168.59 168.79 59,941 -0.19(-0.11%)
Jan 08, 2020 169.62 170.70 168.76 168.98 127,947 -0.92(-0.54%)
Jan 07, 2020 171.17 171.38 169.38 169.90 78,321 -1.89(-1.10%)
Jan 06, 2020 170.97 172.21 170.00 171.79 75,936 +0.15(+0.09%)
Jan 03, 2020 167.91 171.88 167.91 171.64 77,242 +3.00(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.