Skip to main content

Investors Title Company (NQ: ITIC )

170.39 -2.24 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.18 20.54 19.70 20.54 2,588 +0.26(+1.27%)
Mar 30, 2011 20.34 20.39 20.14 20.28 3,909 -0.04(-0.19%)
Mar 29, 2011 20.51 21.18 20.32 20.32 10,002 -0.06(-0.29%)
Mar 28, 2011 20.44 20.51 20.09 20.38 18,046 -0.04(-0.19%)
Mar 25, 2011 20.41 20.42 20.34 20.42 1,930 +0.03(+0.16%)
Mar 24, 2011 22.17 22.17 20.38 20.38 1,116 -0.42(-2.02%)
Mar 23, 2011 20.56 20.80 20.35 20.80 6,137 +0.14(+0.69%)
Mar 22, 2011 20.34 20.66 20.34 20.66 3,909 +0.48(+2.37%)
Mar 21, 2011 20.01 20.18 19.76 20.18 70,661 +0.32(+1.63%)
Mar 18, 2011 19.92 19.92 19.83 19.86 5,202 -0.25(-1.22%)
Mar 16, 2011 20.11 20.11 20.11 20.11 0 +0.21(+1.07%)
Mar 15, 2011 19.56 19.91 19.56 19.89 9,970 +0.30(+1.55%)
Mar 14, 2011 19.84 19.84 19.40 19.59 73,888 -0.16(-0.82%)
Mar 11, 2011 19.72 19.82 19.62 19.75 7,493 +0.40(+2.06%)
Mar 10, 2011 19.78 19.78 19.35 19.35 1,862 -0.36(-1.83%)
Mar 09, 2011 19.72 19.82 19.69 19.71 6,241 -0.35(-1.73%)
Mar 08, 2011 19.71 20.29 19.54 20.06 37,380 +0.40(+2.03%)
Mar 07, 2011 19.66 19.66 19.66 19.66 409 -0.10(-0.49%)
Mar 04, 2011 19.74 19.76 19.62 19.76 7,937 +0.01(+0.03%)
Mar 03, 2011 19.83 20.50 19.75 19.75 32,042 +0.06(+0.33%)
Mar 02, 2011 19.82 19.88 19.69 19.69 7,360 -0.26(-1.29%)
Mar 01, 2011 20.40 20.40 19.73 19.94 7,453 -0.42(-2.06%)
Feb 28, 2011 20.16 20.65 20.16 20.36 6,227 +0.39(+1.94%)
Feb 25, 2011 20.30 20.30 19.59 19.98 13,968 -0.19(-0.96%)
Feb 24, 2011 20.29 20.29 20.17 20.17 775 +0.19(+0.97%)
Feb 23, 2011 20.08 20.08 19.76 19.98 21,331 -0.45(-2.21%)
Feb 22, 2011 20.62 20.90 20.01 20.43 12,321 -0.33(-1.58%)
Feb 18, 2011 20.94 20.94 20.76 20.76 2,060 -0.01(-0.03%)
Feb 17, 2011 20.30 20.80 19.82 20.76 16,258 +1.42(+7.33%)
Feb 16, 2011 19.34 19.98 19.34 19.34 2,422 -0.36(-1.83%)
Feb 15, 2011 20.32 20.32 19.71 19.71 7,323 -0.44(-2.19%)
Feb 14, 2011 19.67 20.27 19.64 20.15 6,000 +0.44(+2.24%)
Feb 11, 2011 20.28 20.30 19.71 19.71 11,759 -0.44(-2.18%)
Feb 10, 2011 21.27 21.75 20.14 20.14 12,011 -2.01(-9.07%)
Feb 09, 2011 20.30 22.15 20.30 22.15 4,326 +1.86(+9.14%)
Feb 07, 2011 20.30 20.30 20.30 20.30 2,172 +0.19(+0.96%)
Feb 04, 2011 20.11 20.11 20.11 20.11 155 +0.09(+0.45%)
Feb 03, 2011 20.34 20.34 20.01 20.01 7,413 -0.28(-1.40%)
Feb 02, 2011 20.03 20.30 20.03 20.30 990 -0.00(-0.00%)
Feb 01, 2011 20.30 20.30 20.30 20.30 547 +0.19(+0.96%)
Jan 28, 2011 20.11 20.11 20.11 20.11 0 -0.16(-0.79%)
Jan 27, 2011 20.04 20.27 20.04 20.27 1,246 -0.10(-0.47%)
Jan 26, 2011 20.29 20.36 19.98 20.36 3,293 +0.35(+1.77%)
Jan 24, 2011 20.01 20.01 20.01 20.01 155 -0.57(-2.77%)
Jan 21, 2011 20.60 20.60 20.58 20.58 366 +0.56(+2.82%)
Jan 20, 2011 20.06 20.44 19.83 20.01 2,017 -0.59(-2.85%)
Jan 19, 2011 20.30 20.60 20.30 20.60 2,212 -0.01(-0.03%)
Jan 14, 2011 20.58 20.61 20.61 20.61 1,241 +0.76(+3.83%)
Jan 13, 2011 19.85 19.85 19.85 19.85 155 -0.21(-1.06%)
Jan 12, 2011 20.30 20.30 20.06 20.06 1,871 -0.24(-1.17%)
Jan 11, 2011 20.19 20.30 19.99 20.30 2,824 +0.46(+2.34%)
Jan 10, 2011 19.71 19.83 19.71 19.83 310 -0.69(-3.36%)
Jan 07, 2011 19.73 20.52 19.73 20.52 465 +0.15(+0.73%)
Jan 05, 2011 20.23 20.38 20.38 20.38 931 +0.64(+3.23%)
Jan 04, 2011 19.74 19.74 19.74 19.74 155 -0.22(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.