Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.08 10.08 10.08 0 -0.15(-1.46%)
Mar 28, 2018 10.34 10.34 9.457 10.23 629 +0.04(+0.39%)
Mar 27, 2018 10.38 10.38 10.27 10.19 3,686 -0.46(-4.29%)
Mar 26, 2018 10.52 10.65 10.51 10.65 1,866 +0.39(+3.78%)
Mar 23, 2018 10.13 10.47 10.13 10.26 27,047 +0.16(+1.57%)
Mar 22, 2018 10.21 10.32 10.09 10.10 6,847 -0.22(-2.12%)
Mar 21, 2018 10.33 10.33 10.23 10.32 926 -0.04(-0.35%)
Mar 20, 2018 10.36 10.36 10.36 10.36 102 -0.06(-0.61%)
Mar 19, 2018 10.51 10.73 10.41 10.42 2,924 -0.37(-3.39%)
Mar 16, 2018 10.69 10.79 10.68 10.79 3,998 +0.11(+1.06%)
Mar 14, 2018 10.67 10.67 10.67 106 -0.41(-3.72%)
Mar 13, 2018 10.98 11.11 10.98 11.09 2,014 +0.12(+1.09%)
Mar 12, 2018 11.08 11.08 10.89 10.97 3,277 -0.13(-1.18%)
Mar 09, 2018 11.13 11.13 11.10 11.10 421 +0.15(+1.38%)
Mar 08, 2018 11.03 11.09 10.95 10.95 1,387 +0.12(+1.10%)
Mar 06, 2018 10.83 10.83 10.83 51 +0.29(+2.73%)
Mar 05, 2018 10.53 10.54 10.53 10.54 556 -0.26(-2.39%)
Mar 02, 2018 10.78 10.81 10.78 10.80 2,230 +0.05(+0.46%)
Mar 01, 2018 11.02 11.23 10.75 10.75 6,802 -0.57(-5.07%)
Feb 28, 2018 10.89 11.33 10.89 11.32 11,004 +0.96(+9.23%)
Feb 27, 2018 9.765 10.37 9.765 10.37 423 -0.31(-2.93%)
Feb 26, 2018 10.53 10.68 10.53 10.68 787 +0.05(+0.47%)
Feb 22, 2018 10.63 10.63 10.63 63 +0.28(+2.69%)
Feb 21, 2018 10.31 10.35 10.31 10.35 419 -0.46(-4.22%)
Feb 20, 2018 10.84 10.84 10.81 10.81 773 +0.43(+4.11%)
Feb 16, 2018 10.38 10.38 10.38 0 -0.33(-3.06%)
Feb 15, 2018 10.80 10.80 10.35 10.71 1,052 +0.28(+2.67%)
Feb 14, 2018 10.43 10.43 10.43 10.43 166 -0.10(-0.94%)
Feb 13, 2018 10.47 10.54 10.19 10.53 4,033 +0.14(+1.34%)
Feb 12, 2018 10.32 10.49 9.388 10.39 13,850 +0.34(+3.36%)
Feb 09, 2018 10.17 10.20 10.05 10.05 2,791 -0.18(-1.75%)
Feb 08, 2018 10.58 10.58 10.13 10.23 1,292 -0.01(-0.10%)
Feb 07, 2018 10.24 11.12 10.23 10.24 3,259 -0.57(-5.23%)
Feb 06, 2018 10.36 10.83 10.36 10.81 1,365 -0.00(-0.00%)
Feb 05, 2018 10.81 10.81 10.81 10.81 147 -0.08(-0.73%)
Feb 02, 2018 11.18 11.18 10.58 10.89 2,706 -0.25(-2.23%)
Feb 01, 2018 10.65 11.15 10.65 11.14 4,149 +0.46(+4.28%)
Jan 31, 2018 10.70 10.73 10.68 10.68 971 -0.51(-4.53%)
Jan 30, 2018 11.19 11.19 11.19 11.19 160 +0.11(+1.03%)
Jan 29, 2018 10.83 11.23 10.83 11.07 2,042 -0.21(-1.89%)
Jan 26, 2018 11.07 11.28 11.07 11.28 6,454 +0.11(+0.98%)
Jan 25, 2018 11.47 12.42 10.80 11.18 58,676 +1.49(+15.38%)
Jan 24, 2018 9.189 9.686 9.189 9.686 1,051 +0.35(+3.72%)
Jan 23, 2018 9.338 9.338 9.338 9.338 167 -0.48(-4.86%)
Jan 22, 2018 9.854 9.874 9.815 9.815 506 +0.36(+3.78%)
Jan 19, 2018 9.338 9.457 9.338 9.457 708 +0.17(+1.82%)
Jan 18, 2018 9.229 9.388 9.229 9.288 2,790 -0.19(-1.99%)
Jan 17, 2018 9.626 9.626 9.477 9.477 9,364 -0.15(-1.60%)
Jan 12, 2018 9.631 9.631 9.631 62 +0.30(+3.25%)
Jan 11, 2018 9.239 9.328 9.229 9.328 1,812 -0.06(-0.63%)
Jan 10, 2018 9.388 9.388 9.388 9.388 238 +0.21(+2.27%)
Jan 09, 2018 9.119 9.179 9.090 9.179 2,286 +0.05(+0.54%)
Jan 08, 2018 9.090 9.263 9.090 9.129 16,561 +0.12(+1.34%)
Jan 05, 2018 9.008 9.008 9.008 9.008 790 -0.33(-3.53%)
Jan 04, 2018 9.338 9.437 8.891 9.338 1,020 +0.26(+2.84%)
Jan 03, 2018 9.099 9.099 9.080 9.080 533 -0.39(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.