Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.571 2.621 2.571 2.581 26,101 -0.01(-0.39%)
Mar 30, 2009 2.601 2.631 2.542 2.591 27,568 +0.24(+10.09%)
Mar 26, 2009 2.324 2.374 2.304 2.354 10,111 +0.06(+2.59%)
Mar 25, 2009 2.265 2.324 2.265 2.294 7,417 +0.05(+2.20%)
Mar 24, 2009 2.275 2.275 2.205 2.245 7,406 +0.03(+1.34%)
Mar 23, 2009 2.087 2.265 2.087 2.215 7,077 +0.07(+3.23%)
Mar 20, 2009 2.146 2.166 2.126 2.146 5,966 -0.05(-2.25%)
Mar 19, 2009 2.235 2.245 2.166 2.195 6,600 -0.07(-3.06%)
Mar 18, 2009 2.265 2.304 2.196 2.265 7,102 -0.10(-4.18%)
Mar 17, 2009 2.294 2.383 2.235 2.364 37,252 +0.05(+2.14%)
Mar 16, 2009 2.304 2.364 2.275 2.314 11,608 +0.10(+4.46%)
Mar 13, 2009 2.156 2.215 2.136 2.215 15,571 +0.17(+8.21%)
Mar 12, 2009 1.958 2.077 1.859 2.047 13,751 +0.02(+0.98%)
Mar 11, 2009 2.037 2.057 2.008 2.027 13,494 +0.08(+4.06%)
Mar 10, 2009 1.830 1.968 1.780 1.948 28,335 +0.06(+3.14%)
Mar 09, 2009 1.909 1.909 1.820 1.889 4,499 -0.07(-3.54%)
Mar 06, 2009 2.067 2.067 1.929 1.958 8,036 -0.14(-6.60%)
Mar 05, 2009 2.057 2.097 2.057 2.097 17,492 +0.11(+5.47%)
Mar 04, 2009 2.018 2.116 1.869 1.988 39,585 +0.07(+3.61%)
Mar 02, 2009 1.859 1.978 1.859 1.919 18,746 -0.03(-1.52%)
Feb 27, 2009 1.859 1.988 1.859 1.948 12,902 +0.01(+0.51%)
Feb 26, 2009 1.978 2.047 1.938 1.938 9,856 -0.19(-8.84%)
Feb 25, 2009 2.077 2.136 2.047 2.126 9,788 -0.01(-0.46%)
Feb 24, 2009 1.978 2.146 1.938 2.136 69,063 +0.05(+2.37%)
Feb 23, 2009 2.176 2.176 2.077 2.087 4,086 -0.17(-7.46%)
Feb 20, 2009 2.176 2.294 2.107 2.255 36,734 +0.04(+1.79%)
Feb 19, 2009 2.294 2.294 2.136 2.215 4,752 -0.04(-1.75%)
Feb 18, 2009 2.225 2.265 2.186 2.255 5,055 +0.11(+5.07%)
Feb 17, 2009 2.215 2.215 2.116 2.146 18,552 -0.18(-7.66%)
Feb 13, 2009 2.443 2.443 2.215 2.324 8,496 -0.08(-3.29%)
Feb 12, 2009 2.364 2.403 2.265 2.403 11,163 +0.03(+1.25%)
Feb 11, 2009 2.463 2.463 2.364 2.374 9,100 +0.04(+1.69%)
Feb 10, 2009 2.324 2.433 2.324 2.334 6,198 -0.09(-3.67%)
Feb 09, 2009 2.492 2.492 2.423 2.423 8,599 -0.09(-3.54%)
Feb 06, 2009 2.571 2.571 2.443 2.512 12,425 -0.06(-2.31%)
Feb 05, 2009 2.482 2.591 2.453 2.571 25,004 -0.04(-1.52%)
Feb 04, 2009 2.730 2.730 2.611 2.611 252 -0.04(-1.49%)
Feb 03, 2009 2.512 2.660 2.512 2.651 20,829 +0.15(+5.93%)
Feb 02, 2009 2.631 2.631 2.477 2.502 6,014 -0.06(-2.32%)
Jan 30, 2009 2.571 2.660 2.562 2.562 3,787 -0.06(-2.26%)
Jan 29, 2009 2.740 2.740 2.611 2.621 5,156 -0.16(-5.69%)
Jan 28, 2009 2.680 2.819 2.680 2.779 32,516 +0.13(+4.85%)
Jan 27, 2009 2.670 2.670 2.581 2.651 21,880 +0.25(+10.29%)
Jan 26, 2009 2.393 2.472 2.393 2.403 12,674 +0.03(+1.25%)
Jan 23, 2009 2.304 2.374 2.294 2.374 36,019 +0.10(+4.35%)
Jan 22, 2009 2.374 2.374 2.245 2.275 19,009 +0.05(+2.22%)
Jan 21, 2009 2.314 2.314 2.166 2.225 65,832 -0.02(-0.88%)
Jan 20, 2009 2.463 2.562 2.176 2.245 596,041 -0.24(-9.56%)
Jan 16, 2009 2.512 3.392 2.472 2.482 352,260 +0.07(+2.87%)
Jan 15, 2009 2.374 2.423 2.354 2.413 25,308 +0.07(+2.95%)
Jan 14, 2009 2.413 2.413 2.304 2.344 22,723 -0.09(-3.66%)
Jan 13, 2009 2.512 2.522 2.423 2.433 23,455 -0.10(-3.91%)
Jan 12, 2009 2.571 2.581 2.502 2.532 19,156 -0.01(-0.39%)
Jan 09, 2009 2.581 2.680 2.542 2.542 18,271 -0.13(-4.81%)
Jan 08, 2009 2.631 2.700 2.631 2.670 7,445 +0.09(+3.45%)
Jan 07, 2009 2.680 2.690 2.581 2.581 19,865 -0.15(-5.43%)
Jan 06, 2009 2.730 2.819 2.730 2.730 19,749 -0.04(-1.43%)
Jan 05, 2009 2.898 2.898 2.749 2.769 22,002 -0.14(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.