Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 21.00 21.10 20.41 20.41 95,560 -0.15(-0.71%)
Mar 30, 2004 20.34 20.94 19.98 20.56 71,898 +0.36(+1.80%)
Mar 29, 2004 19.80 20.37 19.80 20.19 68,864 +0.40(+2.00%)
Mar 26, 2004 19.48 20.14 19.48 19.80 52,331 -0.11(-0.53%)
Mar 25, 2004 19.73 20.08 19.30 19.90 66,741 +0.94(+4.97%)
Mar 24, 2004 19.55 19.74 18.96 18.96 58,246 -0.61(-3.10%)
Mar 23, 2004 19.15 19.92 19.15 19.57 39,589 +0.41(+2.13%)
Mar 22, 2004 20.06 20.11 19.16 19.16 80,089 -0.59(-2.97%)
Mar 19, 2004 20.44 20.60 19.18 19.75 78,117 +9.86(+99.73%)
Mar 18, 2004 9.815 9.886 9.663 9.886 72,808 +0.07(+0.72%)
Mar 17, 2004 9.477 9.815 9.477 9.815 40,044 +0.20(+2.06%)
Mar 16, 2004 9.510 9.713 9.452 9.617 54,606 +0.24(+2.53%)
Mar 15, 2004 9.742 9.919 9.380 9.380 42,471 -0.54(-5.40%)
Mar 12, 2004 9.732 9.915 9.472 9.915 57,336 +0.45(+4.70%)
Mar 11, 2004 9.502 9.821 9.470 9.470 73,111 -0.03(-0.35%)
Mar 10, 2004 9.800 9.813 9.503 9.503 120,437 -0.26(-2.65%)
Mar 09, 2004 9.889 9.889 9.678 9.762 30,336 -0.03(-0.29%)
Mar 08, 2004 9.886 9.886 9.726 9.790 133,785 +0.07(+0.68%)
Mar 05, 2004 9.490 9.769 9.439 9.724 107,088 +0.23(+2.47%)
Mar 04, 2004 9.559 9.559 9.370 9.490 28,516 +0.05(+0.54%)
Mar 03, 2004 9.477 9.807 9.393 9.439 68,864 -0.22(-2.27%)
Mar 02, 2004 9.848 9.848 9.658 9.658 59,460 -0.07(-0.69%)
Mar 01, 2004 9.848 9.848 9.582 9.726 79,785 +0.15(+1.58%)
Feb 27, 2004 9.889 9.930 9.574 9.574 150,470 -0.06(-0.62%)
Feb 26, 2004 9.753 9.753 9.610 9.634 51,875 -0.12(-1.27%)
Feb 25, 2004 9.823 9.833 9.667 9.757 43,988 +0.01(+0.15%)
Feb 24, 2004 9.601 9.980 9.601 9.742 38,831 +0.02(+0.21%)
Feb 23, 2004 9.765 9.765 9.640 9.722 30,336 -0.06(-0.61%)
Feb 20, 2004 9.887 9.914 9.731 9.782 11,224 -0.13(-1.28%)
Feb 19, 2004 10.05 10.05 9.826 9.909 89,190 -0.11(-1.13%)
Feb 18, 2004 9.958 10.05 9.821 10.02 104,965 +0.09(+0.86%)
Feb 17, 2004 9.790 9.937 9.668 9.937 38,224 +0.15(+1.52%)
Feb 13, 2004 9.744 9.802 9.596 9.788 42,774 +0.04(+0.46%)
Feb 12, 2004 9.610 9.886 9.533 9.744 53,392 +0.14(+1.42%)
Feb 11, 2004 9.480 9.640 9.480 9.607 18,808 -0.03(-0.27%)
Feb 10, 2004 9.482 9.634 9.480 9.634 17,595 +0.12(+1.25%)
Feb 09, 2004 9.540 9.599 9.465 9.515 15,471 -0.03(-0.28%)
Feb 06, 2004 9.482 9.592 9.424 9.541 84,032 +0.13(+1.35%)
Feb 05, 2004 9.521 9.553 9.395 9.414 38,831 +0.05(+0.53%)
Feb 04, 2004 9.370 9.401 9.365 9.365 84,943 -0.07(-0.75%)
Feb 03, 2004 9.427 9.498 9.371 9.436 48,538 -0.02(-0.24%)
Feb 02, 2004 9.452 9.465 9.411 9.459 88,583 -0.03(-0.30%)
Jan 30, 2004 9.291 9.510 9.291 9.487 60,977 +0.09(+0.95%)
Jan 29, 2004 9.342 9.470 9.297 9.398 92,223 +0.06(+0.65%)
Jan 28, 2004 9.477 9.492 9.325 9.337 58,550 -0.15(-1.56%)
Jan 27, 2004 9.362 9.485 9.317 9.485 148,953 +0.12(+1.32%)
Jan 26, 2004 9.362 9.378 9.246 9.362 74,021 +0.02(+0.21%)
Jan 23, 2004 9.090 9.342 9.081 9.342 54,909 +0.28(+3.05%)
Jan 22, 2004 9.375 9.375 9.065 9.065 48,235 -0.22(-2.40%)
Jan 21, 2004 9.246 9.421 9.246 9.287 50,055 -0.10(-1.05%)
Jan 20, 2004 9.222 9.413 9.205 9.386 70,381 +0.18(+1.97%)
Jan 16, 2004 9.289 9.289 9.182 9.205 101,324 +0.06(+0.61%)
Jan 15, 2004 9.126 9.274 9.042 9.149 44,173 +0.05(+0.56%)
Jan 14, 2004 9.230 9.230 8.996 9.098 35,906 +0.03(+0.36%)
Jan 13, 2004 9.113 9.113 8.945 9.065 50,814 +0.00(+0.00%)
Jan 12, 2004 9.108 9.284 8.926 9.065 86,165 +0.07(+0.73%)
Jan 09, 2004 9.183 9.183 8.925 8.999 53,778 -0.17(-1.87%)
Jan 08, 2004 9.236 9.281 9.078 9.170 47,929 -0.05(-0.52%)
Jan 07, 2004 9.213 9.223 9.065 9.218 94,262 +0.15(+1.69%)
Jan 06, 2004 9.065 9.228 9.009 9.065 31,550 -0.02(-0.22%)
Jan 05, 2004 9.362 9.444 9.085 9.085 69,774 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.