Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 48.50 50.28 47.98 49.46 157,283 +1.31(+2.72%)
Mar 30, 2005 49.74 49.74 47.72 48.15 92,551 -1.37(-2.77%)
Mar 29, 2005 49.02 49.97 49.02 49.52 100,860 +0.13(+0.26%)
Mar 28, 2005 50.30 50.55 47.15 49.39 217,909 -0.90(-1.79%)
Mar 24, 2005 48.00 52.55 47.54 50.29 403,981 +2.96(+6.25%)
Mar 23, 2005 47.00 47.60 47.00 47.33 134,704 +0.18(+0.38%)
Mar 22, 2005 47.59 48.10 46.91 47.15 219,670 +0.16(+0.34%)
Mar 21, 2005 47.38 48.00 46.29 46.99 147,182 -0.83(-1.74%)
Mar 18, 2005 50.16 50.45 46.40 47.82 753,855 -2.66(-5.27%)
Mar 17, 2005 49.54 50.48 49.48 50.48 338,479 +0.63(+1.26%)
Mar 16, 2005 49.53 50.94 49.00 49.85 194,603 -0.78(-1.54%)
Mar 15, 2005 52.81 53.50 49.04 50.63 443,539 -2.87(-5.36%)
Mar 14, 2005 55.00 55.14 53.31 53.50 192,384 -0.88(-1.62%)
Mar 11, 2005 52.74 54.94 52.74 54.38 215,528 +0.56(+1.04%)
Mar 10, 2005 56.58 56.65 52.74 53.82 317,474 -2.26(-4.02%)
Mar 09, 2005 55.59 58.17 55.59 56.08 262,037 +0.54(+0.98%)
Mar 08, 2005 55.74 56.60 54.53 55.53 146,152 -0.21(-0.37%)
Mar 07, 2005 53.35 55.74 53.02 55.74 220,080 +2.36(+4.42%)
Mar 04, 2005 50.51 53.43 50.51 53.38 367,646 +2.18(+4.26%)
Mar 03, 2005 52.09 52.94 50.34 51.20 141,806 -1.26(-2.40%)
Mar 02, 2005 46.95 53.60 46.60 52.46 1,582,334 +6.41(+13.92%)
Mar 01, 2005 45.99 46.49 45.40 46.05 186,946 +0.61(+1.34%)
Feb 28, 2005 46.00 46.00 45.22 45.44 417,357 +0.13(+0.29%)
Feb 25, 2005 45.09 45.83 44.86 45.31 229,709 +0.41(+0.91%)
Feb 24, 2005 45.10 45.62 44.13 44.90 402,241 +0.78(+1.77%)
Feb 23, 2005 45.03 45.03 43.84 44.12 95,081 +0.07(+0.16%)
Feb 22, 2005 43.22 45.77 43.12 44.05 150,072 +0.71(+1.64%)
Feb 18, 2005 41.94 43.85 41.94 43.34 193,237 +1.64(+3.93%)
Feb 17, 2005 43.49 43.49 41.46 41.70 249,510 -1.35(-3.14%)
Feb 16, 2005 42.82 43.21 42.55 43.05 109,017 +0.23(+0.54%)
Feb 15, 2005 43.48 43.48 42.12 42.82 123,678 -0.66(-1.52%)
Feb 14, 2005 42.64 44.35 42.64 43.48 195,820 +0.49(+1.14%)
Feb 11, 2005 41.61 43.00 41.61 42.99 195,643 +1.38(+3.32%)
Feb 10, 2005 39.53 41.61 39.53 41.61 278,172 +1.60(+4.00%)
Feb 09, 2005 39.13 40.21 39.13 40.01 337,297 +0.23(+0.58%)
Feb 08, 2005 38.98 39.83 38.59 39.78 136,406 +1.03(+2.66%)
Feb 07, 2005 38.00 39.24 37.86 38.75 103,387 +0.37(+0.96%)
Feb 04, 2005 37.89 38.75 37.75 38.38 79,831 +0.62(+1.64%)
Feb 03, 2005 37.98 38.00 37.55 37.76 316,848 +0.07(+0.19%)
Feb 02, 2005 37.33 37.90 37.13 37.69 306,467 +0.71(+1.92%)
Feb 01, 2005 37.07 37.34 36.95 36.98 246,657 +0.08(+0.22%)
Jan 31, 2005 35.26 37.24 35.26 36.90 128,889 +1.64(+4.65%)
Jan 28, 2005 36.14 36.19 35.09 35.26 148,506 -0.84(-2.33%)
Jan 27, 2005 35.00 36.48 35.00 36.10 147,215 +1.12(+3.20%)
Jan 26, 2005 34.79 35.25 34.79 34.98 105,408 -0.02(-0.06%)
Jan 25, 2005 35.09 35.16 34.89 35.00 145,648 +0.10(+0.29%)
Jan 24, 2005 35.03 35.28 34.82 34.90 192,019 -0.40(-1.13%)
Jan 21, 2005 35.04 35.56 35.01 35.30 216,505 -0.25(-0.70%)
Jan 20, 2005 35.52 35.74 34.50 35.55 320,441 -0.31(-0.87%)
Jan 19, 2005 36.54 36.54 35.86 35.86 100,047 -0.60(-1.64%)
Jan 18, 2005 36.50 36.78 35.94 36.46 202,394 +0.00(+0.00%)
Jan 14, 2005 36.77 37.09 36.17 36.46 127,413 -0.98(-2.62%)
Jan 13, 2005 37.22 37.79 37.22 37.44 118,988 -0.01(-0.03%)
Jan 12, 2005 37.10 37.55 37.10 37.45 121,040 +0.10(+0.27%)
Jan 11, 2005 37.99 38.00 37.21 37.35 109,669 -0.85(-2.23%)
Jan 10, 2005 37.62 38.49 37.62 38.20 121,837 -0.05(-0.13%)
Jan 07, 2005 38.61 38.85 38.10 38.25 66,556 -0.25(-0.65%)
Jan 06, 2005 38.35 38.55 38.26 38.50 46,677 +0.47(+1.22%)
Jan 05, 2005 38.36 39.00 37.61 38.03 57,423 -0.33(-0.85%)
Jan 04, 2005 39.25 39.55 38.28 38.36 144,020 -0.39(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.