Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 -0.100 (-4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.725 6.725 6.651 6.651 162,807 -0.03(-0.44%)
Mar 29, 2012 6.658 6.725 6.640 6.680 215,820 -0.03(-0.44%)
Mar 28, 2012 6.659 6.717 6.600 6.710 213,192 +0.04(+0.66%)
Mar 27, 2012 6.754 6.754 6.607 6.666 467,504 -0.07(-0.98%)
Mar 26, 2012 6.673 6.820 6.651 6.732 291,640 +0.06(+0.88%)
Mar 23, 2012 6.519 6.677 6.462 6.673 337,446 +0.14(+2.13%)
Mar 22, 2012 6.468 6.593 6.234 6.534 290,265 +0.00(+0.00%)
Mar 21, 2012 6.519 6.563 6.476 6.534 194,421 +0.01(+0.22%)
Mar 20, 2012 6.476 6.556 6.432 6.519 273,269 +0.00(+0.00%)
Mar 19, 2012 6.270 6.578 6.256 6.519 429,665 +0.25(+3.97%)
Mar 16, 2012 6.388 6.388 6.256 6.270 294,336 -0.10(-1.50%)
Mar 15, 2012 6.300 6.373 6.226 6.366 217,323 +0.07(+1.16%)
Mar 14, 2012 6.248 6.329 6.212 6.292 212,309 +0.04(+0.70%)
Mar 13, 2012 6.226 6.270 6.043 6.248 408,193 +0.07(+1.07%)
Mar 12, 2012 6.197 6.234 6.175 6.183 226,123 -0.01(-0.12%)
Mar 09, 2012 6.161 6.226 6.153 6.190 324,091 +0.03(+0.48%)
Mar 08, 2012 6.204 6.234 6.146 6.161 591,505 +0.00(+0.00%)
Mar 07, 2012 6.190 6.190 6.087 6.161 247,650 +0.01(+0.12%)
Mar 06, 2012 6.190 6.226 6.131 6.153 485,549 -0.11(-1.75%)
Mar 05, 2012 6.102 6.263 6.087 6.263 546,878 +0.14(+2.27%)
Mar 02, 2012 6.263 6.263 6.109 6.124 619,377 -0.15(-2.34%)
Mar 01, 2012 6.358 6.428 6.263 6.270 262,651 -0.07(-1.04%)
Feb 29, 2012 6.563 6.615 6.336 6.336 298,503 -0.23(-3.57%)
Feb 28, 2012 6.527 6.637 6.497 6.571 438,132 +0.03(+0.45%)
Feb 27, 2012 6.366 6.556 6.366 6.541 437,623 +0.12(+1.94%)
Feb 24, 2012 6.578 6.578 6.417 6.417 303,833 -0.17(-2.56%)
Feb 23, 2012 6.109 6.644 6.058 6.585 623,304 -0.11(-1.64%)
Feb 22, 2012 6.893 6.915 6.695 6.695 268,688 -0.21(-2.97%)
Feb 21, 2012 6.856 6.952 6.791 6.900 141,118 +0.02(+0.32%)
Feb 17, 2012 6.893 6.922 6.787 6.878 105,335 +0.01(+0.21%)
Feb 16, 2012 6.695 6.885 6.673 6.864 110,408 +0.17(+2.52%)
Feb 15, 2012 6.922 6.922 6.681 6.695 221,924 -0.21(-3.08%)
Feb 14, 2012 6.974 6.974 6.791 6.908 178,905 -0.11(-1.57%)
Feb 13, 2012 6.776 7.058 6.754 7.018 246,167 +0.31(+4.70%)
Feb 10, 2012 6.703 6.725 6.593 6.703 203,396 -0.05(-0.76%)
Feb 09, 2012 6.908 6.908 6.732 6.754 196,045 -0.14(-2.02%)
Feb 08, 2012 6.959 6.985 6.812 6.893 195,103 -0.06(-0.84%)
Feb 07, 2012 6.952 7.025 6.944 6.952 152,209 -0.03(-0.42%)
Feb 06, 2012 7.032 7.105 6.952 6.981 149,972 -0.09(-1.24%)
Feb 03, 2012 7.127 7.127 6.996 7.069 329,768 +0.07(+1.05%)
Feb 02, 2012 6.988 7.069 6.849 6.996 274,643 +0.00(+0.00%)
Feb 01, 2012 6.886 7.058 6.805 6.996 384,886 +0.17(+2.47%)
Jan 31, 2012 6.812 6.856 6.732 6.827 281,889 +0.06(+0.87%)
Jan 30, 2012 6.783 6.820 6.739 6.769 222,070 -0.08(-1.18%)
Jan 27, 2012 6.769 6.856 6.754 6.849 336,868 +0.04(+0.65%)
Jan 26, 2012 6.812 6.842 6.710 6.805 152,510 +0.01(+0.22%)
Jan 25, 2012 6.710 6.812 6.688 6.791 159,193 +0.07(+1.09%)
Jan 24, 2012 6.710 6.717 6.633 6.717 192,864 -0.04(-0.65%)
Jan 23, 2012 6.878 6.878 6.739 6.761 94,926 -0.15(-2.12%)
Jan 20, 2012 6.666 6.944 6.659 6.908 200,808 +0.21(+3.17%)
Jan 19, 2012 6.717 6.732 6.659 6.695 149,379 +0.01(+0.11%)
Jan 18, 2012 6.637 6.710 6.358 6.688 237,539 +0.07(+1.00%)
Jan 17, 2012 6.732 6.769 6.593 6.622 236,339 -0.05(-0.77%)
Jan 13, 2012 6.593 6.703 6.527 6.673 199,180 -0.01(-0.11%)
Jan 12, 2012 6.659 6.710 6.600 6.681 154,835 +0.03(+0.44%)
Jan 11, 2012 6.549 6.681 6.527 6.651 171,916 +0.08(+1.23%)
Jan 10, 2012 6.534 6.585 6.109 6.571 372,911 +0.12(+1.93%)
Jan 09, 2012 6.468 6.476 6.395 6.446 177,092 -0.01(-0.23%)
Jan 06, 2012 6.424 6.497 6.322 6.461 430,356 +0.05(+0.80%)
Jan 05, 2012 6.336 6.424 6.248 6.410 225,409 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.