Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,005.90 AUD -106.90 (-1.32%)
Daily Price Updated: 2:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7064 7064 7064 7064 0 +47.20(+0.67%)
Mar 30, 2021 6970 7088 6970 7017 0 +47.20(+0.68%)
Mar 29, 2021 7036 7069 6970 6970 0 -66.60(-0.95%)
Mar 28, 2021 7063 7100 7030 7036 0 -26.70(-0.38%)
Mar 25, 2021 7023 7071 7023 7063 0 +40.50(+0.58%)
Mar 24, 2021 7014 7037 7003 7023 0 +8.70(+0.12%)
Mar 23, 2021 6987 7035 6974 7014 0 +27.30(+0.39%)
Mar 22, 2021 6995 7029 6982 6987 0 -8.40(-0.12%)
Mar 21, 2021 6960 7006 6938 6995 0 +35.40(+0.51%)
Mar 18, 2021 7004 7004 6925 6960 0 -44.00(-0.63%)
Mar 17, 2021 7048 7062 7002 7004 0 -44.40(-0.63%)
Mar 16, 2021 7079 7079 7017 7048 0 -31.00(-0.44%)
Mar 15, 2021 7019 7109 7015 7079 0 +59.90(+0.85%)
Mar 14, 2021 7015 7037 6976 7019 0 +4.50(+0.06%)
Mar 11, 2021 6953 7025 6953 7015 0 +61.70(+0.89%)
Mar 10, 2021 6947 6992 6885 6953 0 +5.70(+0.08%)
Mar 09, 2021 7000 7039 6947 6947 0 -53.20(-0.76%)
Mar 08, 2021 6972 7034 6972 7000 0 +28.80(+0.41%)
Mar 07, 2021 6943 7069 6943 6972 0 +28.60(+0.41%)
Mar 04, 2021 7001 7001 6888 6943 0 -57.60(-0.82%)
Mar 03, 2021 7068 7068 6950 7001 0 -67.30(-0.95%)
Mar 02, 2021 7010 7068 7010 7068 0 +58.00(+0.83%)
Mar 01, 2021 7043 7119 7010 7010 0 -32.80(-0.47%)
Feb 28, 2021 6941 7044 6931 7043 0 +102.10(+1.47%)
Feb 25, 2021 7106 7106 6922 6941 0 -165.10(-2.32%)
Feb 24, 2021 7049 7128 7049 7106 0 +56.30(+0.80%)
Feb 23, 2021 7111 7111 7035 7049 0 -61.40(-0.86%)
Feb 22, 2021 7062 7111 7042 7111 0 +49.20(+0.70%)
Feb 21, 2021 7064 7098 7054 7062 0 -2.40(-0.03%)
Feb 18, 2021 7156 7157 7039 7064 0 -91.50(-1.28%)
Feb 17, 2021 7159 7187 7143 7156 0 -3.30(-0.05%)
Feb 16, 2021 7189 7208 7135 7159 0 -30.50(-0.42%)
Feb 15, 2021 7150 7195 7150 7189 0 +39.60(+0.55%)
Feb 14, 2021 7144 7163 7081 7150 0 +68.40(+0.97%)
Feb 11, 2021 7122 7128 7076 7081 0 -40.80(-0.57%)
Feb 10, 2021 7134 7150 7115 7122 0 -11.70(-0.16%)
Feb 09, 2021 7102 7145 7102 7134 0 +31.70(+0.45%)
Feb 08, 2021 7161 7182 7102 7102 0 -58.70(-0.82%)
Feb 07, 2021 7113 7181 7113 7161 0 +47.90(+0.67%)
Feb 04, 2021 7038 7121 7038 7113 0 +75.00(+1.07%)
Feb 03, 2021 7091 7098 7029 7038 0 -53.00(-0.75%)
Feb 02, 2021 7028 7116 7028 7091 0 +63.40(+0.90%)
Feb 01, 2021 6923 7039 6923 7028 0 +104.70(+1.51%)
Jan 31, 2021 6871 6933 6771 6923 0 +51.90(+0.76%)
Jan 28, 2021 6918 7001 6850 6871 0 -46.70(-0.68%)
Jan 27, 2021 7060 7060 6867 6918 0 -142.60(-2.02%)
Jan 26, 2021 7111 7111 7046 7060 0 -51.20(-0.72%)
Jan 24, 2021 7079 7119 7079 7111 0 +32.50(+0.46%)
Jan 21, 2021 7107 7108 7073 7079 0 -28.20(-0.40%)
Jan 19, 2021 7051 7114 7051 7107 0 +92.10(+1.31%)
Jan 18, 2021 6935 7019 6935 7015 0 +79.60(+1.15%)
Jan 17, 2021 6986 6986 6923 6935 0 -51.40(-0.74%)
Jan 14, 2021 6983 7020 6983 6987 0 +4.10(+0.06%)
Jan 13, 2021 6954 6991 6936 6983 0 +28.80(+0.41%)
Jan 12, 2021 6939 6958 6925 6954 0 +14.80(+0.21%)
Jan 11, 2021 6960 6992 6939 6939 0 -20.40(-0.29%)
Jan 10, 2021 7024 7027 6953 6960 0 -64.70(-0.92%)
Jan 07, 2021 6980 7024 6980 7024 0 +43.70(+0.63%)
Jan 06, 2021 6881 7002 6881 6980 0 +99.10(+1.44%)
Jan 05, 2021 6956 6959 6865 6881 0 -74.30(-1.07%)
Jan 04, 2021 6954 6956 6905 6956 0 +2.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.