Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

7,963.10 AUD -42.80 (-0.53%)
Daily Price Updated: 2:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 6262 6316 6262 6300 0 +38.00(+0.61%)
Mar 28, 2019 6256 6292 6256 6262 0 +5.20(+0.08%)
Mar 27, 2019 6217 6256 6196 6256 0 +38.90(+0.63%)
Mar 26, 2019 6213 6218 6181 6218 0 +4.50(+0.07%)
Mar 25, 2019 6209 6223 6200 6213 0 +4.40(+0.07%)
Mar 24, 2019 6281 6281 6198 6209 0 -72.20(-1.15%)
Mar 21, 2019 6254 6311 6254 6281 0 +27.40(+0.44%)
Mar 20, 2019 6252 6257 6221 6254 0 +1.70(+0.03%)
Mar 19, 2019 6277 6277 6241 6252 0 -24.80(-0.40%)
Mar 18, 2019 6284 6297 6266 6277 0 -7.00(-0.11%)
Mar 17, 2019 6265 6292 6260 6284 0 +18.50(+0.30%)
Mar 14, 2019 6267 6285 6263 6265 0 -1.70(-0.03%)
Mar 13, 2019 6246 6267 6240 6267 0 +20.80(+0.33%)
Mar 12, 2019 6261 6261 6215 6246 0 -14.60(-0.23%)
Mar 11, 2019 6263 6306 6261 6261 0 -2.70(-0.04%)
Mar 10, 2019 6287 6287 6256 6263 0 -23.80(-0.38%)
Mar 07, 2019 6344 6344 6287 6287 0 -57.10(-0.90%)
Mar 06, 2019 6327 6351 6325 6344 0 +17.40(+0.28%)
Mar 05, 2019 6281 6328 6281 6327 0 +45.40(+0.72%)
Mar 04, 2019 6302 6302 6258 6281 0 -21.10(-0.33%)
Mar 03, 2019 6274 6324 6274 6302 0 +28.70(+0.46%)
Feb 28, 2019 6253 6292 6249 6274 0 +21.10(+0.34%)
Feb 27, 2019 6234 6257 6221 6253 0 +19.10(+0.31%)
Feb 26, 2019 6209 6237 6209 6234 0 +24.60(+0.40%)
Feb 25, 2019 6264 6264 6187 6209 0 -54.60(-0.87%)
Feb 24, 2019 6242 6268 6238 6264 0 +21.70(+0.35%)
Feb 21, 2019 6215 6249 6201 6242 0 +27.30(+0.44%)
Feb 20, 2019 6176 6229 6163 6215 0 +38.80(+0.63%)
Feb 19, 2019 6184 6204 6159 6176 0 -8.40(-0.14%)
Feb 18, 2019 6171 6197 6162 6184 0 +13.50(+0.22%)
Feb 17, 2019 6149 6197 6149 6171 0 +22.10(+0.36%)
Feb 14, 2019 6140 6158 6132 6149 0 +9.00(+0.15%)
Feb 13, 2019 6140 6170 6125 6140 0 -0.60(-0.01%)
Feb 12, 2019 6149 6167 6130 6140 0 -8.50(-0.14%)
Feb 11, 2019 6129 6161 6122 6149 0 +20.10(+0.33%)
Feb 10, 2019 6136 6152 6099 6129 0 -7.60(-0.12%)
Feb 07, 2019 6159 6159 6119 6136 0 -22.90(-0.37%)
Feb 06, 2019 6092 6172 6092 6159 0 +67.30(+1.10%)
Feb 05, 2019 6068 6108 6059 6092 0 +23.70(+0.39%)
Feb 04, 2019 5963 6099 5963 6068 0 +105.10(+1.76%)
Feb 03, 2019 5935 5970 5924 5963 0 +27.70(+0.47%)
Jan 31, 2019 5937 5953 5930 5935 0 -2.00(-0.03%)
Jan 30, 2019 5951 5979 5937 5937 0 -13.90(-0.23%)
Jan 29, 2019 5940 5978 5933 5951 0 +11.70(+0.20%)
Jan 28, 2019 5971 5973 5929 5940 0 -31.60(-0.53%)
Jan 24, 2019 5971 5971 5971 5971 0 +40.60(+0.68%)
Jan 23, 2019 5909 5930 5906 5930 0 +21.80(+0.37%)
Jan 22, 2019 5924 5926 5898 5909 0 -15.60(-0.26%)
Jan 21, 2019 5954 5954 5918 5924 0 -29.20(-0.49%)
Jan 20, 2019 5941 5976 5941 5954 0 +12.30(+0.21%)
Jan 17, 2019 5910 5948 5910 5941 0 +31.40(+0.53%)
Jan 16, 2019 5894 5916 5891 5910 0 +16.10(+0.27%)
Jan 15, 2019 5872 5894 5863 5894 0 +21.90(+0.37%)
Jan 14, 2019 5833 5872 5833 5872 0 +38.60(+0.66%)
Jan 13, 2019 5835 5862 5817 5833 0 -1.60(-0.03%)
Jan 10, 2019 5854 5867 5835 5835 0 -19.10(-0.33%)
Jan 09, 2019 5838 5855 5817 5854 0 +15.50(+0.27%)
Jan 08, 2019 5783 5841 5783 5838 0 +55.10(+0.95%)
Jan 07, 2019 5744 5793 5730 5783 0 +38.80(+0.68%)
Jan 06, 2019 5677 5776 5677 5744 0 +67.50(+1.19%)
Jan 03, 2019 5695 5695 5630 5677 0 -17.60(-0.31%)
Jan 02, 2019 5626 5708 5626 5695 0 +69.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.