Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.7900 0.8100 0.7900 0.8100 14,430 +0.02(+2.53%)
Mar 30, 2016 0.7900 0.8000 0.7900 0.7900 117,900 +0.00(+0.00%)
Mar 29, 2016 0.7800 0.8000 0.7800 0.7900 717,906 -0.01(-1.25%)
Mar 28, 2016 0.7900 0.8000 0.7800 0.8000 549,929 +0.00(+0.00%)
Mar 24, 2016 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Mar 23, 2016 0.7800 0.7900 0.7800 0.7900 90,000 +0.00(+0.00%)
Mar 22, 2016 0.7900 0.7900 0.7800 0.7900 78,700 +0.01(+1.28%)
Mar 21, 2016 0.8100 0.8100 0.7800 0.7800 67,400 -0.02(-2.50%)
Mar 18, 2016 0.7800 0.8000 0.7700 0.8000 76,600 +0.02(+2.56%)
Mar 17, 2016 0.8000 0.8000 0.7700 0.7800 178,000 -0.02(-2.50%)
Mar 16, 2016 0.7800 0.8300 0.7800 0.8000 304,700 +0.02(+2.56%)
Mar 15, 2016 0.7600 0.7800 0.7600 0.7800 23,000 +0.01(+1.30%)
Mar 14, 2016 0.7400 0.7800 0.7300 0.7700 380,320 +0.02(+2.67%)
Mar 11, 2016 0.7800 0.7800 0.7400 0.7500 633,800 -0.03(-3.85%)
Mar 10, 2016 0.7500 0.7800 0.7500 0.7800 809,525 +0.00(+0.00%)
Mar 09, 2016 0.7900 0.8000 0.7800 0.7800 351,300 -0.03(-3.70%)
Mar 08, 2016 0.8100 0.8200 0.7500 0.8100 1,379,499 -0.03(-3.57%)
Mar 07, 2016 0.7400 0.8500 0.7200 0.8400 3,527,685 +0.37(+78.72%)
Mar 04, 2016 0.5000 0.5000 0.4700 4,000 -0.03(-6.00%)
Mar 03, 2016 0.4400 0.5000 0.4400 0.5000 390,956 +0.08(+19.05%)
Mar 02, 2016 0.4200 0.4200 0.4100 0.4200 83,000 -0.02(-4.55%)
Mar 01, 2016 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Feb 29, 2016 0.4100 0.4400 0.4100 0.4400 9,800 +0.00(+0.00%)
Feb 26, 2016 0.4100 0.4400 0.4100 0.4400 15,000 +0.04(+10.00%)
Feb 24, 2016 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Feb 23, 2016 0.4400 0.4400 0.4400 0.4400 2,500 +0.04(+10.00%)
Feb 19, 2016 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Feb 18, 2016 0.4100 0.4100 0.4100 0.4100 9,300 -0.03(-6.82%)
Feb 12, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 10, 2016 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Feb 08, 2016 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Feb 05, 2016 0.4800 0.4800 0.4400 0.4400 22,000 -0.04(-8.33%)
Feb 04, 2016 0.4800 0.4800 0.4800 0.4800 22,500 -0.02(-4.00%)
Feb 03, 2016 0.5000 0.5000 0.5000 0.5000 3,230 +0.03(+6.38%)
Feb 01, 2016 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Jan 29, 2016 0.4500 0.4800 0.4500 0.4800 34,000 +0.03(+6.67%)
Jan 28, 2016 0.4500 0.4500 0.4500 0.4500 54,650 +0.00(+0.00%)
Jan 27, 2016 0.4450 0.4800 0.4300 0.4500 46,600 +0.00(+0.00%)
Jan 26, 2016 0.4300 0.4500 0.4300 0.4500 97,300 +0.05(+12.50%)
Jan 25, 2016 0.4000 0.4000 0.4000 0.4000 3,086 +0.00(+0.00%)
Jan 22, 2016 0.3900 0.4000 0.3900 0.4000 152,000 +0.03(+8.11%)
Jan 20, 2016 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Jan 19, 2016 0.3700 0.3700 0.3650 0.3650 24,000 +0.01(+1.39%)
Jan 18, 2016 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+1.41%)
Jan 15, 2016 0.3550 0.3550 0.3550 0.3550 35,000 -0.05(-11.25%)
Jan 13, 2016 0.4000 0.4000 0.4000 300 -0.01(-1.23%)
Jan 12, 2016 0.4050 0.4050 0.4050 0.4050 11,245 +0.00(+0.00%)
Jan 08, 2016 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jan 07, 2016 0.4100 0.4100 0.4050 0.4050 28,950 -0.01(-3.57%)
Jan 06, 2016 0.4100 0.4200 0.4100 0.4200 19,500 -0.02(-4.55%)
Jan 05, 2016 0.4400 0.4400 0.4400 0.4400 10,100 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.