Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3005 3026 2988 3005 0 +19.01(+0.64%)
Mar 28, 2019 2948 2992 2946 2986 0 +41.01(+1.39%)
Mar 27, 2019 2924 2955 2917 2945 0 +16.35(+0.56%)
Mar 26, 2019 2930 2946 2901 2928 0 +20.21(+0.69%)
Mar 25, 2019 2894 2943 2889 2908 0 +10.07(+0.35%)
Mar 22, 2019 2931 2937 2890 2898 0 -47.23(-1.60%)
Mar 21, 2019 2895 2954 2889 2945 0 +34.18(+1.17%)
Mar 20, 2019 2918 2941 2892 2911 0 -6.90(-0.24%)
Mar 19, 2019 2986 2991 2910 2918 0 -62.14(-2.09%)
Mar 18, 2019 2951 2992 2943 2980 0 +32.72(+1.11%)
Mar 15, 2019 2946 2979 2935 2948 0 -0.15(-0.01%)
Mar 14, 2019 2976 2980 2936 2948 0 -26.15(-0.88%)
Mar 13, 2019 2958 2999 2944 2974 0 +30.55(+1.04%)
Mar 12, 2019 2960 2970 2928 2943 0 -12.79(-0.43%)
Mar 11, 2019 2913 2969 2905 2956 0 +39.08(+1.34%)
Mar 08, 2019 2910 2921 2873 2917 0 -12.43(-0.42%)
Mar 07, 2019 2927 2945 2910 2929 0 -4.24(-0.14%)
Mar 06, 2019 2940 2955 2916 2934 0 -10.83(-0.37%)
Mar 05, 2019 2961 2983 2941 2945 0 -13.27(-0.45%)
Mar 04, 2019 2951 2994 2931 2958 0 +16.12(+0.55%)
Mar 01, 2019 2974 2982 2932 2942 0 -10.38(-0.35%)
Feb 28, 2019 2970 2975 2940 2952 0 -20.79(-0.70%)
Feb 27, 2019 2966 2989 2948 2973 0 -4.17(-0.14%)
Feb 26, 2019 2976 2998 2961 2977 0 -3.87(-0.13%)
Feb 25, 2019 2993 3006 2966 2981 0 -5.21(-0.17%)
Feb 22, 2019 2982 2996 2959 2986 0 +4.80(+0.16%)
Feb 21, 2019 2997 3007 2967 2981 0 -15.07(-0.50%)
Feb 20, 2019 2987 3009 2979 2996 0 +15.41(+0.52%)
Feb 19, 2019 2940 2997 2933 2981 0 +15.79(+0.53%)
Feb 15, 2019 2954 2976 2936 2965 0 +29.26(+1.00%)
Feb 14, 2019 2899 2950 2891 2936 0 +21.04(+0.72%)
Feb 13, 2019 2905 2929 2891 2915 0 +12.70(+0.44%)
Feb 12, 2019 2880 2920 2865 2902 0 +42.67(+1.49%)
Feb 11, 2019 2856 2898 2834 2860 0 +23.00(+0.81%)
Feb 08, 2019 2815 2841 2807 2837 0 +5.56(+0.20%)
Feb 07, 2019 2804 2837 2791 2831 0 +8.48(+0.30%)
Feb 06, 2019 2835 2850 2814 2822 0 -14.87(-0.52%)
Feb 05, 2019 2827 2843 2807 2837 0 +10.69(+0.38%)
Feb 04, 2019 2806 2833 2795 2827 0 +18.02(+0.64%)
Feb 01, 2019 2798 2824 2783 2809 0 +10.58(+0.38%)
Jan 31, 2019 2816 2824 2774 2798 0 -18.14(-0.64%)
Jan 30, 2019 2812 2836 2787 2816 0 +13.19(+0.47%)
Jan 29, 2019 2803 2824 2783 2803 0 +5.52(+0.20%)
Jan 28, 2019 2784 2808 2767 2797 0 -10.89(-0.39%)
Jan 25, 2019 2795 2836 2775 2808 0 +22.53(+0.81%)
Jan 24, 2019 2786 2805 2746 2786 0 +53.60(+1.96%)
Jan 23, 2019 2755 2767 2704 2732 0 -13.35(-0.49%)
Jan 22, 2019 2784 2791 2732 2746 0 -55.89(-2.00%)
Jan 18, 2019 2762 2817 2752 2801 0 +60.89(+2.22%)
Jan 17, 2019 2693 2748 2680 2741 0 +26.93(+0.99%)
Jan 16, 2019 2718 2737 2695 2714 0 +4.55(+0.17%)
Jan 15, 2019 2732 2740 2693 2709 0 -16.33(-0.60%)
Jan 14, 2019 2690 2735 2682 2725 0 +18.51(+0.68%)
Jan 11, 2019 2696 2725 2686 2707 0 -3.12(-0.12%)
Jan 10, 2019 2656 2721 2637 2710 0 +43.09(+1.62%)
Jan 09, 2019 2649 2681 2627 2667 0 +22.22(+0.84%)
Jan 08, 2019 2647 2681 2616 2645 0 +102.41(+4.03%)
Jan 07, 2019 2515 2557 2491 2542 0 +23.42(+0.93%)
Jan 04, 2019 2466 2529 2459 2519 0 +86.07(+3.54%)
Jan 03, 2019 2483 2492 2421 2433 0 -67.02(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.