Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2093 2103 2076 2079 0 -19.70(-0.94%)
Mar 30, 2017 2087 2114 2083 2099 0 +12.98(+0.62%)
Mar 29, 2017 2077 2092 2066 2086 0 +0.42(+0.02%)
Mar 28, 2017 2050 2095 2047 2085 0 +35.84(+1.75%)
Mar 27, 2017 2026 2060 2017 2049 0 +2.63(+0.13%)
Mar 24, 2017 2049 2063 2037 2047 0 +1.35(+0.07%)
Mar 23, 2017 2043 2066 2033 2045 0 -0.88(-0.04%)
Mar 22, 2017 2032 2056 2023 2046 0 +12.08(+0.59%)
Mar 21, 2017 2078 2086 2025 2034 0 -36.60(-1.77%)
Mar 20, 2017 2078 2086 2063 2071 0 -8.58(-0.41%)
Mar 17, 2017 2086 2096 2069 2079 0 -2.78(-0.13%)
Mar 16, 2017 2095 2107 2075 2082 0 -13.02(-0.62%)
Mar 15, 2017 2083 2104 2068 2095 0 +17.61(+0.85%)
Mar 14, 2017 2100 2106 2070 2078 0 -30.44(-1.44%)
Mar 13, 2017 2104 2118 2097 2108 0 +6.12(+0.29%)
Mar 10, 2017 2108 2119 2089 2102 0 +7.60(+0.36%)
Mar 09, 2017 2101 2113 2085 2094 0 -7.54(-0.36%)
Mar 08, 2017 2128 2134 2097 2102 0 -28.59(-1.34%)
Mar 07, 2017 2146 2159 2125 2130 0 -20.00(-0.93%)
Mar 06, 2017 2131 2155 2126 2150 0 +7.09(+0.33%)
Mar 03, 2017 2127 2148 2114 2143 0 +16.87(+0.79%)
Mar 02, 2017 2141 2149 2120 2126 0 -21.29(-0.99%)
Mar 01, 2017 2131 2163 2127 2148 0 +36.15(+1.71%)
Feb 28, 2017 2126 2137 2103 2112 0 -9.63(-0.45%)
Feb 27, 2017 2110 2126 2092 2121 0 +9.67(+0.46%)
Feb 24, 2017 2093 2121 2080 2112 0 +4.87(+0.23%)
Feb 23, 2017 2148 2153 2097 2107 0 -33.08(-1.55%)
Feb 22, 2017 2140 2155 2122 2140 0 -10.63(-0.49%)
Feb 21, 2017 2138 2163 2130 2150 0 +5.24(+0.24%)
Feb 17, 2017 2145 2145 2145 2145 0 +7.25(+0.34%)
Feb 16, 2017 2137 2147 2113 2138 0 +0.55(+0.03%)
Feb 15, 2017 2122 2146 2112 2137 0 +2.08(+0.10%)
Feb 14, 2017 2124 2141 2117 2135 0 +5.43(+0.25%)
Feb 13, 2017 2120 2144 2114 2130 0 +17.73(+0.84%)
Feb 10, 2017 2116 2127 2100 2112 0 +12.11(+0.58%)
Feb 09, 2017 2099 2114 2091 2100 0 +3.43(+0.16%)
Feb 08, 2017 2094 2103 2067 2097 0 -0.85(-0.04%)
Feb 07, 2017 2094 2118 2085 2097 0 +6.88(+0.33%)
Feb 06, 2017 2095 2107 2077 2091 0 -12.46(-0.59%)
Feb 03, 2017 2089 2114 2081 2103 0 +19.99(+0.96%)
Feb 02, 2017 2091 2099 2066 2083 0 -15.96(-0.76%)
Feb 01, 2017 2089 2111 2076 2099 0 +13.93(+0.67%)
Jan 31, 2017 2106 2117 2076 2085 0 -24.37(-1.16%)
Jan 30, 2017 2120 2128 2085 2109 0 -21.58(-1.01%)
Jan 27, 2017 2143 2151 2114 2131 0 -5.84(-0.27%)
Jan 26, 2017 2128 2160 2116 2137 0 +0.65(+0.03%)
Jan 25, 2017 2122 2153 2105 2136 0 +25.06(+1.19%)
Jan 24, 2017 2087 2123 2079 2111 0 +28.33(+1.36%)
Jan 23, 2017 2071 2093 2052 2083 0 +10.15(+0.49%)
Jan 20, 2017 2056 2080 2029 2073 0 +9.86(+0.48%)
Jan 19, 2017 2061 2099 2021 2063 0 +94.83(+4.82%)
Jan 18, 2017 1950 1982 1936 1968 0 -9.06(-0.46%)
Jan 17, 2017 2005 2012 1969 1977 0 -28.98(-1.44%)
Jan 13, 2017 2006 2006 2006 2006 0 +14.86(+0.75%)
Jan 12, 2017 1988 1999 1966 1991 0 +7.01(+0.35%)
Jan 11, 2017 1963 1990 1956 1984 0 +22.81(+1.16%)
Jan 10, 2017 1951 1975 1941 1961 0 +14.57(+0.75%)
Jan 09, 2017 1969 1973 1937 1947 0 -24.29(-1.23%)
Jan 06, 2017 1950 1988 1935 1971 0 +16.46(+0.84%)
Jan 05, 2017 1949 1978 1935 1955 0 +1.32(+0.07%)
Jan 04, 2017 1929 1962 1919 1953 0 +41.28(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.