Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1619 1628 1597 1605 0 -16.78(-1.03%)
Mar 30, 2016 1610 1641 1604 1622 0 +23.26(+1.45%)
Mar 29, 2016 1566 1604 1554 1599 0 +23.43(+1.49%)
Mar 28, 2016 1595 1599 1559 1575 0 -20.64(-1.29%)
Mar 24, 2016 1596 1596 1596 1596 0 +6.04(+0.38%)
Mar 23, 2016 1611 1616 1587 1590 0 -22.47(-1.39%)
Mar 22, 2016 1623 1633 1605 1612 0 -25.06(-1.53%)
Mar 21, 2016 1638 1656 1624 1638 0 -1.75(-0.11%)
Mar 18, 2016 1634 1659 1624 1639 0 +11.62(+0.71%)
Mar 17, 2016 1591 1634 1578 1628 0 +42.68(+2.69%)
Mar 16, 2016 1570 1593 1556 1585 0 +13.79(+0.88%)
Mar 15, 2016 1567 1579 1546 1571 0 -10.73(-0.68%)
Mar 14, 2016 1577 1598 1570 1582 0 -4.57(-0.29%)
Mar 11, 2016 1556 1592 1550 1586 0 +49.16(+3.20%)
Mar 10, 2016 1564 1576 1520 1537 0 -18.75(-1.20%)
Mar 09, 2016 1547 1570 1533 1556 0 +18.86(+1.23%)
Mar 08, 2016 1572 1581 1532 1537 0 -48.69(-3.07%)
Mar 07, 2016 1546 1591 1540 1586 0 +31.82(+2.05%)
Mar 04, 2016 1537 1566 1531 1554 0 +21.64(+1.41%)
Mar 03, 2016 1521 1544 1512 1532 0 +13.87(+0.91%)
Mar 02, 2016 1530 1547 1509 1519 0 -9.86(-0.65%)
Mar 01, 2016 1514 1543 1505 1528 0 +29.54(+1.97%)
Feb 29, 2016 1511 1524 1492 1499 0 -13.50(-0.89%)
Feb 26, 2016 1512 1537 1505 1512 0 +10.79(+0.72%)
Feb 25, 2016 1503 1517 1481 1502 0 -0.38(-0.03%)
Feb 24, 2016 1474 1509 1451 1502 0 +6.86(+0.46%)
Feb 23, 2016 1526 1536 1489 1495 0 -40.31(-2.63%)
Feb 22, 2016 1528 1556 1525 1535 0 +24.74(+1.64%)
Feb 19, 2016 1499 1522 1486 1511 0 -2.67(-0.18%)
Feb 18, 2016 1534 1542 1497 1513 0 -15.60(-1.02%)
Feb 17, 2016 1500 1540 1488 1529 0 +31.48(+2.10%)
Feb 16, 2016 1492 1511 1462 1498 0 +24.84(+1.69%)
Feb 12, 2016 1473 1473 1473 1473 0 +28.14(+1.95%)
Feb 11, 2016 1432 1459 1404 1445 0 -20.70(-1.41%)
Feb 10, 2016 1463 1482 1453 1465 0 +3.72(+0.25%)
Feb 09, 2016 1417 1477 1412 1462 0 +25.87(+1.80%)
Feb 08, 2016 1406 1444 1392 1436 0 +12.36(+0.87%)
Feb 05, 2016 1439 1451 1409 1423 0 -21.46(-1.49%)
Feb 04, 2016 1389 1464 1389 1445 0 +57.55(+4.15%)
Feb 03, 2016 1381 1394 1345 1387 0 +22.66(+1.66%)
Feb 02, 2016 1391 1399 1355 1365 0 -45.83(-3.25%)
Feb 01, 2016 1386 1418 1372 1410 0 +2.59(+0.18%)
Jan 29, 2016 1394 1417 1384 1408 0 +22.48(+1.62%)
Jan 28, 2016 1370 1396 1354 1385 0 +32.13(+2.37%)
Jan 27, 2016 1364 1386 1337 1353 0 -5.93(-0.44%)
Jan 26, 2016 1340 1367 1334 1359 0 +29.78(+2.24%)
Jan 25, 2016 1349 1357 1325 1329 0 -24.47(-1.81%)
Jan 22, 2016 1360 1392 1328 1354 0 +24.79(+1.87%)
Jan 21, 2016 1311 1343 1266 1329 0 -4.67(-0.35%)
Jan 20, 2016 1337 1350 1289 1334 0 -24.73(-1.82%)
Jan 19, 2016 1381 1388 1342 1358 0 -5.09(-0.37%)
Jan 15, 2016 1363 1363 1363 1363 0 -27.86(-2.00%)
Jan 14, 2016 1369 1410 1359 1391 0 +27.28(+2.00%)
Jan 13, 2016 1432 1441 1347 1364 0 -61.48(-4.31%)
Jan 12, 2016 1420 1440 1393 1426 0 +14.90(+1.06%)
Jan 11, 2016 1417 1429 1391 1411 0 -0.14(-0.01%)
Jan 08, 2016 1419 1430 1404 1411 0 +2.13(+0.15%)
Jan 07, 2016 1418 1434 1399 1409 0 -39.83(-2.75%)
Jan 06, 2016 1486 1497 1439 1448 0 -62.57(-4.14%)
Jan 05, 2016 1520 1532 1495 1511 0 -12.72(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.